TASI rises 0.4% to 10,450 pts, turnover at SAR 5.9B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) rose 0.4%, or 36 points, to 10,450 points today, Dec. 18.

Total turnover reached nearly SAR 5.9 billion.

The benchmark opened at 10,426 points, touched a high of 10,450 points, and slipped to a low of 10,383 points.

FTSE Russell implemented today its changes to the Saudi market, according to its quarterly index review.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank shares rose by less than 1% to SAR 23.65 and SAR 95.85, respectively.

Maaden closed up 4% at SAR 60.25, following the announcement of feedstock allocation for the development of the Phosphate 4 project.

Meanwhile, BSF, Mobily, SABIC, Dar Al Arkan, SABIC AN, GAS, and SAB ended lower, falling between 1% and 4%.

On the other hand, Bahri, Kingdom Holding, and Arabian Cement advanced by 4% to 6%.

Company Prices

Company	Price	Change	Change (%)	Events
STC	42.06	(0.14)	(0.33 %)	-
ALRAJHI	95.85	0.35	0.37 %	-
SABIC	52.75	0.35	0.67 %	-
MAADEN	60.25	2.30	3.97 %	-
TAKWEEN	6.16	(0.03)	(0.48 %)	-
SNB	37.00	0.40	1.09 %	-
SAUDI ARAMCO	23.65	0.05	0.21 %	-
ACWA	184.00	(2.00)	(1.08 %)	-
FAKEEH CARE	34.80	(0.20)	(0.57 %)	-

Alramz dropped 14% in its first session on Tadawul, closing at SAR 60 (down SAR 10 from the IPO price of SAR 70), with around 1.8 million shares changed hands at a total value of SAR 120 million.

Nama Chemicals closed at SAR 20.35, down 4%.

Number of High/Low companies

Today

Gainers

104

Losers

165

52 Weeks

Gainers

Losers

243

Company	52 Weeks Range	Price	Change	Price Earnings
ACC	21.80 20.43 27.85	21.80	5.62 %	15.48
BAHRI	30.28 20.64 33.00	30.28	5.07 %	14.49
KINGDOM	8.55 7.03 10.88	8.55	4.40 %	18.63
ALMOOSA	170.10 126.60 212.00	170.10	4.16 %	36.13
MAADEN	60.25 37.85 76.20	60.25	3.97 %	42.05
GASCO	88.40 65.80 117.20	88.40	3.63 %	27.00
CARE	138.00 132.50 183.50	138.00	3.45 %	18.49
SAUDI RE	26.78 25.45 44.27	26.78	3.00 %	38.33
EPCCO	24.39 23.00 37.20	24.39	2.65 %	8.76
BAAZEEM	6.22 4.84 7.14	6.22	2.64 %	25.18

Company	52 Weeks Range	Price	Change	Price Earnings
ADITF	9.20 7.59 11.40	9.20	(9.98 %)	-
NAMA CHEMICALS	20.35 19.95 31.85	20.35	(4.28 %)	6.15
NOFOTH	9.85 8.68 13.98	9.85	(3.53 %)	16.53
SINAD HOLDING	8.51 8.50 15.32	8.51	(3.51 %)	More than 100
DERAYAH	27.04 23.04 43.90	27.04	(3.36 %)	16.06
MBC GROUP	31.00 27.56 59.20	31.00	(3.19 %)	17.73
NAQI	56.45 49.06 70.00	56.45	(3.09 %)	85.30
ALMAJED OUD	126.00 106.40 179.40	126.00	(3.08 %)	16.55
CHEMANOL	8.22 7.17 18.94	8.22	(2.95 %)	NEG
TANMIAH	60.00 59.10 133.40	60.00	(2.91 %)	39.57

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.69 1.65 2.76	1.69	16,921,624	8.01 %
SAUDI ARAMCO	23.65 23.04 29.00	23.65	15,888,714	7.52 %
BJAZ	10.98 10.94 15.43	10.98	10,422,279	4.93 %
SNB	37.00 31.55 44.60	37.00	9,466,098	4.48 %
MASAR	18.60 16.50 26.98	18.60	8,442,486	4.00 %
ALINMA	24.20 23.94 31.30	24.20	7,058,858	3.34 %
ALRAJHI	95.85 87.80 113.00	95.85	6,413,493	3.04 %
STC	42.06 39.80 48.30	42.06	5,811,914	2.75 %
SAUDI ELECTRICITY	13.75 13.72 17.36	13.75	4,093,572	1.94 %
RIBL	25.72 25.30 33.20	25.72	4,015,794	1.90 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	95.85 87.80 113.00	95.85	614,833,045	10.47 %
SAUDI ARAMCO	23.65 23.04 29.00	23.65	375,701,601	6.40 %
SNB	37.00 31.55 44.60	37.00	349,513,186	5.95 %
STC	42.06 39.80 48.30	42.06	244,819,768	4.17 %
FLYNAS	70.00 60.25 84.10	70.00	223,530,124	3.81 %
MAADEN	60.25 37.85 76.20	60.25	216,993,130	3.70 %
ALINMA	24.20 23.94 31.30	24.20	170,999,866	2.91 %
MASAR	18.60 16.50 26.98	18.60	156,775,660	2.67 %
SABIC	52.75 51.75 69.20	52.75	154,773,741	2.64 %
ELM	780.00 743.50 1,289.00	780.00	138,237,871	2.35 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALBILAD SOVEREIGN SUKUK ETF	152,699.00	1,117,255.00	631.67 %
SAUDI GERMAN HEALTH	545,954.00	3,200,434.00	486.21 %
FLYNAS	585,285.00	3,195,476.00	445.97 %
KINGDOM	376,903.00	1,440,552.00	282.21 %
MEFIC REIT	151,818.00	521,255.00	243.34 %
ADITF	152,117.00	443,148.00	191.32 %
SAUDI ELECTRICITY	1,416,006.00	4,093,572.00	189.09 %
BJAZ	3,609,644.00	10,422,279.00	188.73 %
MASAR	2,936,660.00	8,442,486.00	187.49 %
ALMARAI	673,957.00	1,914,243.00	184.03 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
CHEMANOL	8.22	(54.84 %)
ANAAM HOLDING	11.75	(54.46 %)
SAPTCO	9.70	(54.16 %)
ALRAJHI TAKAFUL	78.05	(53.71 %)
SFICO	64.00	(53.53 %)
ALETIHAD	8.27	(52.14 %)
ACWA	184.00	(51.78 %)
SAUDI GERMAN HEALTH	34.40	(51.69 %)
SAUDI DARB	2.18	(48.86 %)
TADCO	7.97	(47.84 %)
SALAMA	9.10	(46.28 %)
ALAMAR	41.02	(45.81 %)
BANAN	3.62	(45.73 %)
AMIANTIT	16.37	(44.97 %)
A.OTHAIM MARKET	6.16	(43.80 %)
WAFRAH	21.48	(43.77 %)
LEEJAM SPORTS	107.70	(43.55 %)
MEDGULF	12.30	(43.37 %)
ENAYA	6.89	(42.58 %)
ALSAGR INSURANCE	9.76	(42.18 %)
SVCP	21.21	(41.33 %)
TAKWEEN	6.16	(41.00 %)
SSP	39.62	(40.33 %)
HERFY FOODS	15.05	(39.51 %)
FARM SUPERSTORES	13.81	(39.32 %)
TECO	11.75	(38.80 %)
MALATH INSURANCE	9.30	(38.65 %)
SINAD HOLDING	8.51	(37.52 %)
ARAB SEA	4.24	(37.00 %)
MEPCO	22.69	(36.97 %)
ALKHALEEJ TRNG	20.35	(36.60 %)
SIPCHEM	15.63	(36.20 %)
2P	8.07	(35.58 %)
ACIG	8.31	(34.46 %)
LIVA	11.00	(34.13 %)
JAZADCO	8.70	(33.49 %)
ALJOUF	40.80	(32.34 %)
ASLAK	19.84	(32.29 %)
TADAWUL GROUP	151.80	(31.19 %)
ALHAMMADI	27.58	(31.05 %)
ARTEX	10.83	(31.02 %)
GULF UNION ALAHLIA	10.80	(30.77 %)
BUPA ARABIA	140.20	(29.90 %)
NGC	15.38	(29.32 %)
MODERN MILLS	29.20	(28.61 %)
AMERICANA	1.69	(26.84 %)
NAJRAN CEMENT	6.63	(26.82 %)
SHAKER	17.49	(26.16 %)
ALUJAIN	28.34	(25.62 %)
TCC	9.30	(25.48 %)
NAMA CHEMICALS	20.35	(24.49 %)
ALMARAI	43.20	(24.08 %)
YANSAB	28.16	(23.89 %)
SAICO	11.64	(22.81 %)
BJAZ	10.98	(22.58 %)
ALJAZIRA REIT	11.84	(22.51 %)
NAHDI	95.20	(21.32 %)
SAUDI ELECTRICITY	13.75	(18.83 %)
YAQEEN PETROCHEMICAL ETF	22.24	(18.68 %)
TAWUNIYA	115.00	(18.44 %)
MRNA	9.80	(14.78 %)
SAIB	12.80	(11.97 %)
JAMJOOM PHARMA	137.50	(11.86 %)
ALINMA RETAIL REIT	4.33	(9.79 %)
AL MAATHER REIT	8.90	(5.92 %)
Al RAJHI REIT	8.02	(4.64 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ANB	Ex-dividend Date
SNB	Conferences
E.I.A	Reports
ADITF	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,061,458,670.00

Open11,339.49

Prev. Close11,321.09

High11,372.84

Low11,300.68

YTD 7.99 %

Transactions 446,026.00

Volume

220,358,687.00

Market Cap (Million)

3,289,617.19

Market Data

Market Indicators

Latest update: 03/02/2026

TASI
NOMU

P/E (TTM) *

19.05 X

P/E Before Unusual Items (TTM) *

20.70 X

Price/Book

2.11 X

Dividend Yield

3.11 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,884.54

2.91 0.06 %

Materials

5,503.12

57.87 1.06 %

Capital Goods

15,978.68

143.64 0.91 %

Commercial & Professional Svc

4,032.76

(4.80) (0.12 %)

Transportation

4,844.89

(17.62) (0.36 %)

Consumer Durables & Apparel

3,632.42

(17.56) (0.48 %)

Consumer Services

3,445.48

(15.52) (0.45 %)

Media and Entertainment

15,739.52

49.72 0.32 %

Consumer Discretionary Distribution & Retail

7,608.32

10.46 0.14 %

Consumer Staples Distribution & Retail

6,004.27

(59.17) (0.98 %)

Food & Beverages

4,347.23

(31.25) (0.71 %)

Health Care Equipment & Svc

10,224.78

32.39 0.32 %

Pharma, Biotech & Life Sciences

4,608.03

20.04 0.44 %

Banks

13,613.58

(13.47) (0.10 %)

Financial Services

5,754.63

(35.34) (0.61 %)

Insurance

8,588.14

(56.05) (0.65 %)

Telecommunication Services

9,188.82

2.49 0.03 %

Utilities

7,390.32

(18.49) (0.25 %)

REITs

3,003.22

7.16 0.24 %

Real Estate Mgmt & Dev't

3,144.68

(10.73) (0.34 %)

Software & Services

58,219.72

(1,487.29) (2.49 %)

Household & Personal Products

5,107.04

169.20 3.43 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

67.87

0.54 0.80 %

Nymex

63.83

0.63 0.99 %

Natural Gas

3.30

(0.01) (0.33 %)

Gold

5,081.66

133.77 2.70 %

Silver

88.23

2.89 3.39 %

High Grade Copper

6.04

(0.05) (0.80 %)

Iron Ore

102.16

(0.50) (0.49 %)

Aluminum

3,032.50

74.50 2.48 %

LEAD

1,964.00

3.00 0.15 %

Zinc

3,332.50

13.00 0.39 %

Steel

976.00

(4.00) (0.41 %)

Wheat (CBOT)

529.25

0.40 0.08 %

Corn (CBOT)

428.75

0.20 0.05 %

Coffee (ICEUS)

317.10

(16.15) (4.81 %)

Whole Milk Powder

3,562.50

37.50 1.05 %

Skim Milk Powder

2,525.00

125.00 4.95 %

Refining margins

11.81

1.97 20.02 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.4% to 10,450 pts, turnover at SAR 5.9B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.4% to 10,450 pts, turnover at SAR 5.9B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us