TASI rises 0.3% to 10,485 pts, turnover at SAR 2.6B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) rose 0.3%, or 34 points, to 10,485 points today, Dec. 21.

Total turnover reached nearly SAR 2.6 billion.

During the session, the benchmark index opened at 10,489 points (+112 points compared to last trading close), touched a high of 10,562 points, and slipped to a low of 10,473 points.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank rose by less than 1% to SAR 23.83 and SAR 96.05, respectively.

ACWA Power, Riyad Bank, Tawuniya, Riyadh Cables, Almarai, Aldrees, and Astra also closed in the green territory, advancing between 1% and 4%.

Nama Chemicals topped today’s gainers, surging 10%.

Additionally, recently-listed Alramz Real Estate climbed 6% to SAR 63.30, with a traded volume of around 1.4 million shares. The company had announced the purchase of a commercial block in Riyadh for SAR 382.3 million.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	96.05	0.20	0.21 %	-
SABIC	52.30	(0.45)	(0.85 %)	-
SENAAT	38.20	0.80	2.14 %	-
DALLAH HEALTH	124.00	3.00	2.48 %	-
SNB	36.70	(0.30)	(0.81 %)	-
SAUDI ARAMCO	23.83	0.18	0.76 %	-
ACWA POWER	186.00	2.00	1.09 %	-
THEEB	37.80	(0.30)	(0.79 %)	-
MAHARAH	6.00	0.02	0.33 %	-
ADITF	9.60	0.40	4.35 %	-
AlRAMZ	63.30	3.30	5.50 %	-

On the other hand, SNB declined 1% to SAR 36.70.

Shares of Elm, SABIC, SABIC AN, Riyadh Development, Rasan, Luberef, Budget Saudi, and Kingdom Holding also finished 1-3% lower.

As for listed funds, Alkhabeer Growth & Income Traded Fund jumped 4%, with a traded volume of around 1.2 million units, following the announcement of the board’s delisting recommendation.

Number of High/Low companies

Today

Gainers

180

Losers

52 Weeks

Gainers

Losers

242

Company	52 Weeks Range	Price	Change	Price Earnings
NAMA CHEMICALS	22.38 19.95 31.85	22.38	9.98 %	6.76
ALMASAR ALSHAMIL	23.85 18.33 24.48	23.85	9.15 %	19.72
SPM	57.95 48.30 72.20	57.95	8.42 %	43.44
ABO MOATI	45.78 29.70 53.95	45.78	6.96 %	35.05
CHEMANOL	8.69 8.12 18.94	8.69	5.72 %	NEG
CARE	145.80 132.50 183.50	145.80	5.65 %	19.54
AlRAMZ	63.30 60.00 69.75	63.30	5.50 %	9.15
JAMJOOM PHARMA	144.90 134.00 183.80	144.90	5.38 %	22.67
SISCO HOLDING	31.92 23.50 38.38	31.92	5.00 %	32.15
BAWAN	51.50 42.25 63.50	51.50	4.93 %	18.23

Company	52 Weeks Range	Price	Change	Price Earnings
CMCER	6.03 6.00 9.30	6.03	(6.37 %)	28.61
KINGDOM	8.28 7.03 10.88	8.28	(3.16 %)	18.04
ACC	21.25 20.43 27.85	21.25	(2.52 %)	15.09
ARDCO	23.05 22.95 38.40	23.05	(2.50 %)	15.81
ELM	765.00 745.00 1,289.00	765.00	(1.92 %)	28.58
NASEEJ	40.40 39.88 115.40	40.40	(1.85 %)	NEG
ALETIHAD	8.12 8.10 18.98	8.12	(1.81 %)	NEG
RAYDAN	24.73 24.52 53.03	24.73	(1.79 %)	NEG
A.OTHAIM MARKET	6.05 6.00 10.90	6.05	(1.79 %)	12.99
ALANDALUS	17.92 16.70 26.80	17.92	(1.54 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.70 1.69 2.76	1.70	17,030,480	13.37 %
MAHARAH	6.00 4.39 7.30	6.00	7,576,533	5.95 %
SAUDI ARAMCO	23.83 23.04 28.80	23.83	7,181,812	5.64 %
CHEMICAL	6.43 6.06 10.72	6.43	5,379,695	4.22 %
BJAZ	10.96 10.94 15.43	10.96	4,251,241	3.34 %
A.OTHAIM MARKET	6.05 6.00 10.90	6.05	3,608,442	2.83 %
BATIC	2.03 1.96 4.09	2.03	3,104,365	2.44 %
STC	42.22 39.80 48.30	42.22	2,639,938	2.07 %
SAUDI KAYAN	4.93 4.46 7.07	4.93	2,615,978	2.05 %
SAUDI DARB	2.16 2.15 5.30	2.16	2,606,638	2.05 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	23.83 23.04 28.80	23.83	171,078,545	6.60 %
STC	42.22 39.80 48.30	42.22	111,885,874	4.32 %
ALRAJHI	96.05 87.80 113.00	96.05	103,078,774	3.98 %
AlRAMZ	63.30 60.00 69.75	63.30	91,645,024	3.54 %
FLYNAS	70.00 60.25 84.10	70.00	84,258,782	3.25 %
ELM	765.00 745.00 1,289.00	765.00	66,836,786	2.58 %
MAADEN	60.40 37.85 68.45	60.40	63,536,729	2.45 %
ALINMA	24.22 23.94 31.30	24.22	60,569,445	2.34 %
SNB	36.70 31.55 41.00	36.70	57,516,688	2.22 %
SABIC	52.30 51.75 69.20	52.30	55,312,077	2.13 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
YAQEEN PETROCHEMICAL ETF	5,632.34	60,250.00	969.71 %
ADITF	170,289.75	1,163,607.00	583.31 %
NAMA CHEMICALS	55,752.81	286,660.00	414.16 %
SPM	146,465.88	459,792.00	213.92 %
SAUDI GERMAN HEALTH	567,832.81	1,372,925.00	141.78 %
A.OTHAIM MARKET	1,493,145.66	3,608,442.00	141.67 %
ASTRA INDUSTRIAL	123,132.89	288,392.00	134.21 %
ALKHABEER INCOME 2030	15,498.05	34,477.00	122.46 %
BANAN	206,018.08	457,383.00	122.01 %
ATAA	43,796.08	94,487.00	115.74 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
AMAK	86.60	29.84 %

Company	Price	Change 52 Weeks
GULF GENERAL	4.18	(58.16 %)
SAPTCO	9.68	(53.42 %)
ALETIHAD	8.12	(52.79 %)
SAUDI GERMAN HEALTH	34.38	(51.30 %)
RAYDAN	24.73	(48.45 %)
TADCO	7.91	(48.17 %)
MESC	22.27	(46.85 %)
BANAN	3.62	(45.32 %)
MEDGULF	12.20	(44.55 %)
A.OTHAIM MARKET	6.05	(44.19 %)
ALSAGR INSURANCE	9.71	(41.93 %)
AMANA INSURANCE	5.90	(41.70 %)
MALATH INSURANCE	9.23	(39.59 %)
TECO	11.74	(38.21 %)
ARAB SEA	4.20	(36.75 %)
SPPC	8.03	(35.35 %)
CATRION	78.40	(35.31 %)
ACIG	8.19	(34.38 %)
JAZADCO	8.60	(33.33 %)
TADAWUL GROUP	151.40	(30.68 %)
NGC	15.28	(28.93 %)
GAS	13.36	(27.31 %)
ALUJAIN	28.18	(26.61 %)
SHAKER	21.11	(25.01 %)
YANSAB	27.86	(24.91 %)
ARDCO	23.05	(23.04 %)
SABIC	52.30	(21.94 %)
BJAZ	10.96	(21.31 %)
BUDGET SAUDI	64.00	(14.89 %)
CMCER	6.03	(14.59 %)
AL MAATHER REIT	8.88	(5.83 %)
Al RAJHI REIT	8.02	(5.20 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded2,592,028,068.00

Open10,488.63

Prev. Close10,450.27

High10,562.14

Low10,472.88

YTD (12.89 %)

Transactions 296,851.00

Volume

127,421,059.00

Market Cap (Million)

3,038,554.17

Market Data

Market Indicators

Latest update: 21/12/2025

TASI
NOMU

P/E (TTM) *

17.87 X

P/E Before Unusual Items (TTM) *

19.40 X

Price/Book

1.98 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,549.12

33.44 0.74 %

Materials

4,990.18

6.35 0.13 %

Capital Goods

14,889.97

238.97 1.63 %

Commercial & Professional Svc

3,960.14

29.78 0.76 %

Transportation

5,158.41

(3.84) (0.07 %)

Consumer Durables & Apparel

3,629.32

13.89 0.38 %

Consumer Services

3,589.31

20.32 0.57 %

Media and Entertainment

17,738.00

57.91 0.33 %

Consumer Discretionary Distribution & Retail

7,403.48

53.51 0.73 %

Consumer Staples Distribution & Retail

5,831.14

26.91 0.46 %

Food & Beverages

4,383.85

19.65 0.45 %

Health Care Equipment & Svc

9,836.17

35.43 0.36 %

Pharma, Biotech & Life Sciences

4,464.59

129.64 2.99 %

Banks

12,047.35

10.36 0.09 %

Financial Services

5,710.36

(14.67) (0.26 %)

Insurance

7,593.04

66.03 0.88 %

Telecommunication Services

8,634.93

(0.78) (0.01 %)

Utilities

7,362.36

62.18 0.85 %

REITs

2,919.19

10.52 0.36 %

Real Estate Mgmt & Dev't

2,980.07

7.10 0.24 %

Software & Services

58,808.42

(484.04) (0.82 %)

Household & Personal Products

4,326.66

(24.17) (0.56 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

60.47

0.65 1.09 %

Nymex

56.52

0.52 0.93 %

Natural Gas

3.98

0.08 1.93 %

Gold

4,387.30

22.80 0.52 %

Silver

67.14

1.65 2.52 %

High Grade Copper

5.51

0.07 1.34 %

Iron Ore

106.92

0.02 0.02 %

Aluminum

2,962.50

48.50 1.66 %

LEAD

1,983.00

24.00 1.22 %

Zinc

3,075.00

19.50 0.64 %

Steel

915.00

0.00 0.00 %

Wheat (CBOT)

509.75

2.00 0.39 %

Corn (CBOT)

443.75

(0.60) (0.14 %)

Coffee (ICEUS)

340.65

(4.45) (1.28 %)

Whole Milk Powder

3,500.00

(175.00) (5.00 %)

Skim Milk Powder

2,387.50

(25.00) (1.05 %)

Refining margins

8.18

0.00 0.00 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.3% to 10,485 pts, turnover at SAR 2.6B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.3% to 10,485 pts, turnover at SAR 2.6B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us