TASI slips 0.5% to 10,541 pts; traded value declines to SAR 2.7B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) edged down 0.5%, or 55 points, to 10,541 points today, Dec. 24.

Total traded value reached nearly SAR 2.7 billion.

The benchmark opened at 10,601 points, hitting a high of 10,603, and a low of 10,522.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank shed 1% to SAR 97.10. Saudi Kayan was the biggest loser, falling 4% to SAR 4.73.

Tadawul Group, Alkhaleej Training, SPIMACO, Makkah Construction, SISCO Holding, and Development Works Food dropped between 2% and 3%.

Similarly, Saudi Cable ended 3% lower.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	97.10	(0.85)	(0.87 %)	-
SAUDI CABLE	143.00	(4.70)	(3.18 %)	-
SABIC	52.45	(0.35)	(0.66 %)	-
DALLAH HEALTH	126.80	(0.60)	(0.47 %)	-
SNB	38.38	0.34	0.89 %	-
SAUDI ARAMCO	23.75	(0.01)	(0.04 %)	-
ACWA	185.70	(1.90)	(1.01 %)	-
BINDAWOOD	4.68	0.02	0.43 %	-
MIS	172.30	15.60	9.96 %	-

On the positive side, SNB gained 1% to SAR 38.38.

MIS was the top gainer today, soaring 10% to SAR 172.30. The rise was backed by the company’s announcement on winning a contract with HUMAIN Co. at a total value exceeding 155% of its 2024 topline.

Almasar Alshamil notched the highest ever close (+5%) at SAR 27.48, after about 5.5 mllion shares were traded.

Number of High/Low companies

Today

Gainers

Losers

217

52 Weeks

Gainers

Losers

240

Company	52 Weeks Range	Price	Change	Price Earnings
MIS	172.30 118.00 172.30	172.30	9.96 %	54.95
ALMASAR ALSHAMIL	27.48 18.33 28.18	27.48	4.89 %	22.72
NAQI	58.50 49.06 70.00	58.50	3.36 %	88.40
ALYAMAMAH STEEL	33.68 26.50 41.30	33.68	3.00 %	37.05
ALJOUF	42.50 40.65 60.00	42.50	2.86 %	15.71
SEDCO CAPITAL REIT	6.59 6.14 8.44	6.59	2.49 %	NEG
SENAAT	38.60 26.30 48.85	38.60	2.39 %	27.10
AMLAK	11.62 9.30 14.00	11.62	2.38 %	17.23
RED SEA	35.38 21.01 64.50	35.38	1.84 %	NEG
TAIBA	31.90 31.10 53.80	31.90	1.66 %	21.36

Company	52 Weeks Range	Price	Change	Price Earnings
NOFOTH	9.50 8.50 13.98	9.50	(4.23 %)	15.94
SAUDI KAYAN	4.73 4.46 7.07	4.73	(3.67 %)	NEG
MCDC	80.00 67.95 114.60	80.00	(3.44 %)	34.38
TADAWUL GROUP	147.50 138.00 222.40	147.50	(3.28 %)	42.59
SAUDI CABLE	143.00 97.00 170.10	143.00	(3.18 %)	8.88
ALKHALEEJ TRNG	20.07 17.32 35.65	20.07	(3.04 %)	62.38
ALSAGR INSURANCE	9.41 8.72 19.26	9.41	(2.99 %)	NEG
SVCP	20.86 17.50 42.15	20.86	(2.93 %)	NEG
DWF	111.60 88.65 149.70	111.60	(2.79 %)	More than 100
SISCO HOLDING	31.46 23.50 38.38	31.46	(2.78 %)	31.68

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.68 1.64 2.76	1.68	10,709,467	8.67 %
SAUDI KAYAN	4.73 4.46 7.07	4.73	7,278,402	5.89 %
SAUDI ARAMCO	23.75 23.04 28.55	23.75	6,462,750	5.23 %
ALMASAR ALSHAMIL	27.48 18.33 28.18	27.48	5,515,931	4.47 %
MAHARAH	6.12 4.39 7.30	6.12	5,152,081	4.17 %
CHEMICAL	6.29 6.06 10.72	6.29	5,076,439	4.11 %
BJAZ	10.99 10.86 15.43	10.99	3,938,762	3.19 %
ALINMA	24.50 23.94 31.30	24.50	3,530,042	2.86 %
BATIC	1.99 1.91 4.09	1.99	2,698,176	2.18 %
APC	4.86 4.73 10.62	4.86	2,442,454	1.98 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	97.10 87.80 113.00	97.10	196,888,245	7.23 %
SAUDI ARAMCO	23.75 23.04 28.55	23.75	153,273,706	5.63 %
ALMASAR ALSHAMIL	27.48 18.33 28.18	27.48	149,600,916	5.49 %
MIS	172.30 118.00 172.30	172.30	91,135,583	3.35 %
ALINMA	24.50 23.94 31.30	24.50	86,633,093	3.18 %
SNB	38.38 31.55 41.00	38.38	85,577,394	3.14 %
STC	42.86 39.80 48.30	42.86	68,365,355	2.51 %
MAADEN	63.10 37.85 70.00	63.10	59,235,405	2.17 %
ELM	744.00 533.00 1,289.00	744.00	57,056,376	2.09 %
ALMARAI	42.70 42.00 59.30	42.70	51,968,171	1.91 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
MIS	77,265.00	536,294.00	594.10 %
TALEEM REIT	37,235.00	255,214.00	585.41 %
SABI HK ETF	5,926.00	36,974.00	523.93 %
TADCO	121,062.00	571,233.00	371.85 %
BUDGET SAUDI	175,324.00	569,691.00	224.94 %
ALBILAD SOVEREIGN SUKUK ETF	171,046.00	531,513.00	210.74 %
NAQI	52,874.00	155,509.00	194.11 %
AL MAATHER REIT	41,874.00	114,230.00	172.79 %
GULF UNION ALAHLIA	89,588.00	235,031.00	162.35 %
ALKHABEER INCOME	41,152.00	100,109.00	143.27 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
MIS	172.30	7.42 %

Company	Price	Change 52 Weeks
GULF GENERAL	4.03	(59.66 %)
UCA	3.59	(57.96 %)
CHEMANOL	7.88	(57.86 %)
NASEEJ	39.96	(57.26 %)
SFICO	61.60	(53.33 %)
SRMG	134.80	(52.23 %)
SAUDI GERMAN HEALTH	33.94	(51.02 %)
JAHEZ	14.78	(49.38 %)
MEDGULF	11.85	(49.14 %)
BANAN	3.50	(47.13 %)
SALAMA	9.01	(46.69 %)
MESC	22.11	(46.40 %)
EMAAR EC	10.16	(46.04 %)
SVCP	20.86	(45.39 %)
ALMUNAJEM	51.90	(44.96 %)
ENAYA	6.75	(44.21 %)
LEEJAM SPORTS	106.10	(44.04 %)
ALSAGR INSURANCE	9.41	(43.79 %)
AMIANTIT	16.07	(43.61 %)
APC	4.86	(43.48 %)
BATIC	1.99	(43.30 %)
CHUBB	20.44	(42.92 %)
WALAA	10.27	(41.98 %)
AMANA INSURANCE	5.89	(41.33 %)
HERFY FOODS	14.87	(40.52 %)
ARABIAN SHIELD	10.93	(40.08 %)
WATANIYA	12.66	(39.83 %)
SSP	38.64	(39.34 %)
ALKHALEEJ TRNG	20.07	(37.86 %)
ACIG	7.82	(37.14 %)
SIPCHEM	15.22	(36.79 %)
SINAD HOLDING	8.46	(35.71 %)
JAZADCO	8.17	(35.57 %)
LIVA	10.77	(35.12 %)
ELM	744.00	(34.74 %)
TALCO	35.14	(34.68 %)
ALDAWAA	52.35	(34.40 %)
TADAWUL GROUP	147.50	(32.53 %)
BUPA ARABIA	137.10	(32.26 %)
FITAIHI GROUP	2.78	(31.36 %)
SUMOU	32.50	(30.11 %)
NGC	14.84	(30.07 %)
ARTEX	10.82	(29.92 %)
GULF UNION ALAHLIA	10.50	(29.91 %)
MODERN MILLS	29.02	(28.87 %)
SIIG	12.55	(28.14 %)
SHARQIYAH DEV	13.81	(27.32 %)
GAS	13.15	(26.94 %)
SARCO	52.30	(26.34 %)
NAJRAN CEMENT	6.58	(26.07 %)
ARDCO	22.71	(26.03 %)
ALMARAI	42.70	(26.00 %)
YANSAB	27.54	(25.97 %)
GIG	21.86	(25.90 %)
ALKATHIRI	1.87	(25.79 %)
ALJAZIRA REIT	11.69	(23.89 %)
SAICO	11.55	(21.85 %)
NORTHERN CEMENT	7.12	(20.62 %)
THEEB	37.46	(20.15 %)
ALSAIF GALLERY	6.28	(19.49 %)
YAQEEN PETROCHEMICAL ETF	22.21	(18.79 %)
NAHDI	95.00	(18.66 %)
SADR	2.68	(16.51 %)
BUDGET SAUDI	46.81	(16.42 %)
AL MAATHER REIT	8.79	(6.69 %)
AVALON PHARMA	113.10	(3.83 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded6,272,889,005.00

Open10,900.48

Prev. Close10,886.63

High10,946.26

Low10,849.79

YTD 4.34 %

Transactions 408,535.00

Volume

255,171,896.00

Market Cap (Million)

3,124,031.60

Market Data

Market Indicators

Latest update: 18/03/2026

TASI
NOMU

P/E (TTM) *

22.09 X

P/E Before Unusual Items (TTM) *

19.79 X

Price/Book

2.02 X

Dividend Yield

2.96 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,150.65

(5.60) (0.11 %)

Materials

5,382.57

50.98 0.96 %

Capital Goods

15,432.25

69.61 0.45 %

Commercial & Professional Svc

3,583.05

53.92 1.53 %

Transportation

4,356.02

57.69 1.34 %

Consumer Durables & Apparel

3,331.55

26.36 0.80 %

Consumer Services

3,037.15

31.13 1.04 %

Media and Entertainment

12,785.24

433.20 3.51 %

Consumer Discretionary Distribution & Retail

7,379.80

11.26 0.15 %

Consumer Staples Distribution & Retail

5,878.44

(5.28) (0.09 %)

Food & Beverages

4,304.58

45.42 1.07 %

Health Care Equipment & Svc

9,617.27

65.30 0.68 %

Pharma, Biotech & Life Sciences

4,428.55

(70.95) (1.58 %)

Banks

12,971.71

41.10 0.32 %

Financial Services

5,046.02

(6.85) (0.14 %)

Insurance

8,332.32

67.69 0.82 %

Telecommunication Services

8,643.19

(39.90) (0.46 %)

Utilities

6,792.01

141.55 2.13 %

REITs

2,967.36

13.23 0.45 %

Real Estate Mgmt & Dev't

2,988.16

57.27 1.95 %

Software & Services

45,001.49

658.09 1.48 %

Household & Personal Products

5,628.45

207.18 3.82 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

112.19

3.54 3.30 %

Nymex

98.23

2.68 2.84 %

Natural Gas

3.10

(0.07) (2.28 %)

Gold

4,494.97

(158.42) (3.40 %)

Silver

68.01

(4.80) (6.60 %)

High Grade Copper

5.37

(0.09) (1.71 %)

Iron Ore

105.89

0.25 0.24 %

Aluminum

3,126.75

(78.25) (2.47 %)

LEAD

1,888.50

(8.50) (0.45 %)

Zinc

3,056.00

(17.00) (0.55 %)

Steel

1,006.00

(4.00) (0.39 %)

Wheat (CBOT)

595.25

(12.60) (2.07 %)

Corn (CBOT)

465.50

(4.20) (0.90 %)

Coffee (ICEUS)

309.75

8.85 2.92 %

Whole Milk Powder

3,875.00

100.00 2.58 %

Skim Milk Powder

3,012.50

150.00 4.98 %

Refining margins

29.70

(4.50) (13.16 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI slips 0.5% to 10,541 pts; traded value declines to SAR 2.7B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI slips 0.5% to 10,541 pts; traded value declines to SAR 2.7B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us