TASI falls 1% to 10,417 pts, turnover at SAR 2.4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 1%, or 109 points, to 10,417 points today, Dec. 28.

Total turnover reached nearly SAR 2.4 billion.

The benchmark opened at 10,527 points, touched a high of 10,528 points, and slipped to a low of 10,416 points.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank fell by 1% to SAR 23.51 and SAR 96, respectively.

ACWA Power, SNB, Bank Albilad, SABIC, Elm, Sulaiman Al-Habib, stc, Almarai, and Mobily declined between 1% and 3%.

CGS dropped 7% to SAR 8.92, bringing its losses from the listing price to about 11%.

Alramz closed at SAR 54.50 (-2%).

Company Prices

Company	Price	Change	Change (%)	Events
ETIHAD ETISALAT	65.25	(0.50)	(0.76 %)	-
ALRAJHI	96.00	(1.05)	(1.08 %)	-
SAUDI CABLE	148.00	3.40	2.35 %	-
SABIC	51.20	(0.95)	(1.82 %)	-
SADAFCO	239.00	2.00	0.84 %	-
CHEMANOL	7.19	(0.22)	(2.97 %)	-
NASEEJ	37.10	(1.76)	(4.53 %)	-
SNB	37.70	(0.34)	(0.89 %)	-
SAUDI ARAMCO	23.51	(0.18)	(0.76 %)	-
ACWA POWER	182.60	(3.30)	(1.78 %)	-
ALKHABEER REIT	5.58	0.02	0.36 %	-
MIS	167.00	(2.60)	(1.53 %)	-
BANAN	3.48	(0.03)	(0.85 %)	-

Meanwhile, Flynas rose 5% to SAR 64.10, and Saudi Cable increased 2% to SAR 148.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

242

52 Weeks

Gainers

Losers

241

Company	52 Weeks Range	Price	Change	Price Earnings
FLYNAS	64.10 60.25 84.10	64.10	5.08 %	NEG
SIECO	2.20 1.77 2.63	2.20	4.76 %	NEG
AMAK	88.00 46.80 89.05	88.00	4.76 %	31.57
RAOOM	62.75 54.00 102.70	62.75	2.78 %	74.47
SAUDI CABLE	148.00 97.00 160.00	148.00	2.35 %	9.19
SIDC	11.82 11.41 22.98	11.82	1.37 %	NEG
DALLAH HEALTH	130.70 109.00 161.20	130.70	1.32 %	24.79
ALASEEL	3.33 3.18 4.53	3.33	1.22 %	14.83
BUPA ARABIA	139.50 136.40 215.00	139.50	1.09 %	19.44
ALBILAD GOLD ETF	23.33 13.78 24.10	23.33	1.00 %	-

Company	52 Weeks Range	Price	Change	Price Earnings
MUTAKAMELA	10.54 10.54 20.38	10.54	(8.35 %)	41.80
WAFRAH	19.50 19.49 40.90	19.50	(7.14 %)	NEG
CGS	8.92 8.66 10.79	8.92	(7.08 %)	-
LEEJAM SPORTS	94.00 93.75 188.40	94.00	(6.75 %)	14.99
SRMG	127.00 127.00 300.00	127.00	(6.62 %)	NEG
MEDGULF	11.07 11.07 29.65	11.07	(6.58 %)	39.14
CHUBB	18.80 18.50 44.70	18.80	(6.37 %)	58.08
TECO	10.68 10.60 24.40	10.68	(6.23 %)	NEG
ACIG	7.37 7.37 19.00	7.37	(5.99 %)	NEG
SAICO	10.77 10.70 19.86	10.77	(5.94 %)	6.81

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.64 1.62 2.76	1.64	17,360,103	12.76 %
SIECO	2.20 1.77 2.63	2.20	9,931,369	7.30 %
SAUDI ARAMCO	23.51 23.04 28.35	23.51	7,912,333	5.82 %
CHEMICAL	6.10 6.06 10.72	6.10	6,460,804	4.75 %
BATIC	1.93 1.90 4.09	1.93	5,989,862	4.40 %
MAHARAH	6.26 4.39 7.30	6.26	4,330,119	3.18 %
SAUDI KAYAN	4.58 4.46 7.06	4.58	3,443,649	2.53 %
BJAZ	10.82 10.81 15.43	10.82	3,241,170	2.38 %
SAUDI DARB	2.07 2.05 5.00	2.07	3,105,744	2.28 %
ALMASAR ALSHAMIL	25.48 18.33 28.18	25.48	2,504,306	1.84 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	23.51 23.04 28.35	23.51	186,433,521	7.77 %
ALRAJHI	96.00 87.80 113.00	96.00	104,129,686	4.34 %
STC	42.52 39.80 48.30	42.52	86,402,745	3.60 %
ELM	724.00 712.00 1,289.00	724.00	69,129,392	2.88 %
ALMASAR ALSHAMIL	25.48 18.33 28.18	25.48	64,822,033	2.70 %
ALINMA	24.28 23.94 31.30	24.28	53,511,001	2.23 %
MAADEN	62.30 37.85 68.45	62.30	50,145,497	2.09 %
SABIC	51.20 51.20 69.20	51.20	49,561,306	2.07 %
SULAIMAN ALHABIB	258.00 227.70 302.00	258.00	48,501,722	2.02 %
FLYNAS	64.10 60.25 84.10	64.10	42,615,092	1.78 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
YAQEEN ESG ETF	2,685.45	102,631.00	3,721.75 %
YAQEEN PETROCHEMICAL ETF	4,720.78	60,440.00	1,180.30 %
SIECO	1,959,496.89	9,931,369.00	406.83 %
NAQI	52,896.17	259,527.00	390.63 %
SAUDI CABLE	35,051.80	137,633.00	292.66 %
AL MAATHER REIT	42,075.42	118,582.00	181.83 %
RAOOM	39,009.68	86,113.00	120.75 %
WAFRAH	89,243.25	185,123.00	107.44 %
SAICO	131,912.51	262,465.00	98.97 %
ALKHABEER INCOME 2030	14,798.65	29,096.00	96.61 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBILAD GOLD ETF	23.33	67.36 %
ALBILAD SOVEREIGN SUKUK ETF	8.56	4.90 %

Company	Price	Change 52 Weeks
GULF GENERAL	3.81	(62.13 %)
NASEEJ	37.10	(61.71 %)
CHEMANOL	7.19	(60.75 %)
UCA	3.49	(59.23 %)
SAUDI DARB	2.07	(58.60 %)
SFICO	57.00	(56.89 %)
ANAAM HOLDING	11.22	(56.85 %)
ALETIHAD	7.57	(55.63 %)
MEDGULF	11.07	(55.58 %)
SAPTCO	9.37	(54.11 %)
SAIC	16.59	(54.04 %)
TANMIAH	55.75	(53.93 %)
ALRAJHI TAKAFUL	76.65	(53.21 %)
ACWA POWER	182.60	(53.10 %)
SRMG	127.00	(52.65 %)
SAUDI GERMAN HEALTH	32.62	(52.03 %)
JAHEZ	14.29	(51.48 %)
ALAKARIA	12.37	(50.72 %)
TADCO	7.34	(50.07 %)
SALAMA	8.52	(49.59 %)
LEEJAM SPORTS	94.00	(49.24 %)
MESC	20.96	(48.82 %)
RAYDAN	24.18	(48.15 %)
APC	4.58	(47.92 %)
SVCP	19.54	(47.68 %)
WAFRAH	19.50	(47.65 %)
BANAN	3.48	(47.59 %)
CHUBB	18.80	(47.45 %)
AMIANTIT	15.00	(46.52 %)
ALAMAR	39.58	(46.44 %)
ALSAGR INSURANCE	9.05	(46.26 %)
BATIC	1.93	(46.09 %)
EMAAR EC	9.98	(45.82 %)
ENAYA	6.66	(44.96 %)
TECO	10.68	(44.38 %)
AMANA INSURANCE	5.68	(44.20 %)
WALAA	9.97	(44.18 %)
ACIG	7.37	(43.22 %)
MALATH INSURANCE	8.78	(43.21 %)
RED SEA	33.24	(43.18 %)
A.OTHAIM MARKET	6.05	(43.03 %)
WATANIYA	12.35	(42.82 %)
SSP	36.62	(42.60 %)
HERFY FOODS	14.09	(42.58 %)
TAKWEEN	5.86	(42.44 %)
ARABIAN SHIELD	10.50	(41.99 %)
HB	31.04	(40.76 %)
ALKHALEEJ TRNG	19.38	(40.55 %)
JAZADCO	7.63	(40.48 %)
MEPCO	21.10	(39.89 %)
SAVOLA GROUP	21.69	(39.83 %)
ARAB SEA	3.90	(39.44 %)
YCC	14.22	(39.28 %)
TALCO	33.94	(38.74 %)
LIVA	10.30	(38.25 %)
SINAD HOLDING	8.28	(37.93 %)
JOUF CEMENT	6.34	(37.48 %)
SIPCHEM	15.01	(37.46 %)
CHEMICAL	6.10	(36.46 %)
ALDAWAA	50.10	(36.02 %)
ELM	724.00	(35.93 %)
EQUIPMENT HOUSE	31.66	(35.65 %)
2P	8.06	(35.29 %)
ALOMRAN	24.42	(34.71 %)
TADAWUL GROUP	142.80	(34.62 %)
ZOUJAJ	36.04	(34.23 %)
FITAIHI GROUP	2.68	(33.99 %)
MIAHONA	17.80	(33.83 %)
BAAN	1.71	(33.72 %)
SUMOU	31.06	(33.28 %)
ASLAK	19.00	(32.86 %)
NGC	14.35	(32.76 %)
CITY CEMENT	12.16	(32.74 %)
OASIS	2.13	(32.38 %)
MARAFIQ	36.18	(32.12 %)
ARTEX	10.59	(31.41 %)
SMASCO	5.18	(31.12 %)
GULF UNION ALAHLIA	10.48	(30.60 %)
JAZIRA TAKAFUL	10.85	(30.36 %)
MODERN MILLS	28.60	(30.24 %)
ALKATHIRI	1.77	(30.04 %)
ARDCO	22.07	(29.94 %)
SIIG	12.11	(29.41 %)
GIG	21.00	(29.29 %)
LUMI	50.10	(29.04 %)
SARCO	50.50	(28.87 %)
NAJRAN CEMENT	6.42	(28.82 %)
ALUJAIN	27.30	(28.53 %)
AICC	9.38	(28.51 %)
YANSAB	26.88	(28.32 %)
MUTAKAMELA	10.54	(28.30 %)
TCC	9.13	(28.11 %)
SAICO	10.77	(28.01 %)
AMERICANA	1.64	(27.75 %)
SGS	35.82	(27.34 %)
GAS	13.02	(26.44 %)
BJAZ	10.82	(26.37 %)
ALBILAD SAUDI GROWTH ETF	7.89	(24.43 %)
SABIC	51.20	(23.92 %)
SHAKER	20.64	(23.56 %)
ALJAZIRA REIT	11.50	(23.54 %)
MOUWASAT	67.55	(22.27 %)
RIYAD REIT	4.97	(21.86 %)
NORTHERN CEMENT	7.07	(21.62 %)
SADR	2.53	(20.44 %)
KEC	11.64	(20.27 %)
ALSAIF GALLERY	6.24	(20.00 %)
NAHDI	93.65	(19.96 %)
SAUDI CEMENT	34.32	(19.63 %)
MRNA	9.45	(17.40 %)
DERAYAH REIT	5.02	(14.63 %)
AVALON PHARMA	112.00	(5.56 %)
Al RAJHI REIT	7.98	(5.00 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
QACCO	Cash Dividend Distribution
ENAYA	Conferences

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded2,398,317,716.00

Open10,526.99

Prev. Close10,526.09

High10,528.27

Low10,415.99

YTD (13.46 %)

Transactions 317,172.00

Volume

136,016,623.00

Market Cap (Million)

3,026,493.34

Market Data

Market Indicators

Latest update: 28/12/2025

TASI
NOMU

P/E (TTM) *

17.80 X

P/E Before Unusual Items (TTM) *

19.32 X

Price/Book

1.97 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,486.66

(34.78) (0.77 %)

Materials

4,959.14

(50.63) (1.01 %)

Capital Goods

15,165.44

(192.30) (1.25 %)

Commercial & Professional Svc

3,951.57

(31.78) (0.80 %)

Transportation

4,951.17

(37.73) (0.76 %)

Consumer Durables & Apparel

3,539.09

(23.61) (0.66 %)

Consumer Services

3,485.04

(66.21) (1.86 %)

Media and Entertainment

16,378.85

(866.62) (5.03 %)

Consumer Discretionary Distribution & Retail

7,433.56

(76.73) (1.02 %)

Consumer Staples Distribution & Retail

5,655.32

(119.90) (2.08 %)

Food & Beverages

4,287.38

(46.95) (1.08 %)

Health Care Equipment & Svc

9,901.07

(136.88) (1.36 %)

Pharma, Biotech & Life Sciences

4,348.66

(96.38) (2.17 %)

Banks

12,120.98

(95.76) (0.78 %)

Financial Services

5,423.64

(105.33) (1.91 %)

Insurance

7,353.73

(129.95) (1.74 %)

Telecommunication Services

8,660.16

(75.55) (0.86 %)

Utilities

7,261.97

(134.74) (1.82 %)

REITs

2,905.17

(19.05) (0.65 %)

Real Estate Mgmt & Dev't

2,869.75

(41.00) (1.41 %)

Software & Services

56,913.35

(1,035.92) (1.79 %)

Household & Personal Products

4,488.95

(103.59) (2.26 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

60.64

(1.60) (2.57 %)

Nymex

56.74

(1.61) (2.76 %)

Natural Gas

4.37

0.12 2.96 %

Gold

4,533.99

54.45 1.22 %

Silver

79.28

7.37 10.24 %

High Grade Copper

5.84

0.26 4.66 %

Iron Ore

106.99

0.05 0.05 %

Aluminum

3,033.00

65.50 2.19 %

LEAD

1,997.50

16.00 0.80 %

Zinc

3,086.50

(8.00) (0.26 %)

Steel

967.00

(1.00) (0.10 %)

Wheat (CBOT)

519.00

(2.60) (0.50 %)

Corn (CBOT)

450.00

(1.00) (0.22 %)

Coffee (ICEUS)

350.25

3.35 0.97 %

Whole Milk Powder

3,500.00

(175.00) (5.00 %)

Skim Milk Powder

2,387.50

(25.00) (1.05 %)

Refining margins

9.88

(0.63) (5.99 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 1% to 10,417 pts, turnover at SAR 2.4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 1% to 10,417 pts, turnover at SAR 2.4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us