TASI falls 0.3% to 10,291 pts, records lowest close in 34 months

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 34 points, lower at 10,291 points today, Jan. 6, recording the lowest close in about 34 months.

Total turnover reached about SAR 3.6 billion.

The benchmark opened at 10,324 points, touched a high of 10,362 points, and slipped to a low of 10,281 points.

With today’s decline, the index’s losses since the beginning of the year reached about 200 points, or nearly 2%, compared with the close of 2025.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell by 1% to SAR 95.95.

Riyad Bank, stc, SNB, SAB, ACWA Power, Almarai, BSF, ANB, and Tawuniya declined between 1% and 3%.

Burgerizzr was the top decliner, dropping 8%.

NCLE, Aldrees, and SASCO fell between 5% and 6%.

Company Prices

Company	Price	Change	Change (%)	Events
STC	42.26	(0.46)	(1.08 %)	-
ALRAJHI	95.95	(0.80)	(0.83 %)	-
RIBL	26.20	(0.94)	(3.46 %)	-
TCC	8.90	(0.08)	(0.89 %)	-
NGC	15.14	(0.09)	(0.59 %)	-
SABIC	49.74	(0.22)	(0.44 %)	-
CENOMI RETAIL	19.14	0.99	5.45 %	-
SNB	37.82	(0.28)	(0.73 %)	-
SAUDI ARAMCO	23.44	0.03	0.13 %	-
ACWA POWER	168.00	(1.90)	(1.12 %)	-

On the other hand, Saudi Aramco rose by less than 1% to SAR 23.44.

Maaden, Electrical Industries, Al-Babtain and AMAK gained between 5% and 8%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

186

52 Weeks

Gainers

Losers

244

Company	52 Weeks Range	Price	Change	Price Earnings
AMAK	95.00 46.80 98.80	95.00	7.83 %	34.08
EIC	11.18 4.89 12.26	11.18	6.17 %	23.92
MAADEN	64.50 37.85 68.45	64.50	5.74 %	45.02
CENOMI RETAIL	19.14 10.08 35.38	19.14	5.45 %	NEG
ALBABTAIN	64.00 37.55 70.55	64.00	5.18 %	10.28
ALYAMAMAH STEEL	36.14 26.50 41.30	36.14	3.26 %	30.76
SAUDI DARB	2.25 2.05 4.80	2.25	3.21 %	42.82
ARABIAN DRILLING	101.40 72.00 110.60	101.40	3.05 %	62.94
ALMASAR ALSHAMIL	25.50 18.33 28.18	25.50	2.99 %	21.09
SHAKER	21.79 20.00 31.95	21.79	2.78 %	15.10

Company	52 Weeks Range	Price	Change	Price Earnings
BURGERIZZR	8.13 7.95 15.15	8.13	(8.14 %)	79.21
BAHRI	25.14 20.72 32.50	25.14	(5.63 %)	12.03
NCLE	128.80 128.50 205.40	128.80	(5.36 %)	42.18
ALDREES	120.00 109.60 154.40	120.00	(5.21 %)	29.48
SASCO	51.60 49.02 78.20	51.60	(4.97 %)	68.74
RAYDAN	23.14 22.31 53.03	23.14	(3.90 %)	NEG
CATRION	77.85 77.00 144.40	77.85	(3.89 %)	19.00
RIBL	26.20 25.30 33.20	26.20	(3.46 %)	7.84
GACO	15.11 15.00 21.46	15.11	(3.14 %)	32.29
ALRAJHI TAKAFUL	74.45 74.35 187.00	74.45	(3.12 %)	22.10

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SIECO	2.59 1.77 2.74	2.59	19,987,771	10.44 %
AMERICANA	1.66 1.62 2.76	1.66	19,187,569	10.02 %
BATIC	1.96 1.89 4.09	1.96	10,150,833	5.30 %
SAUDI DARB	2.25 2.05 4.80	2.25	9,953,835	5.20 %
SAUDI ARAMCO	23.44 23.04 28.35	23.44	8,178,206	4.27 %
CHEMICAL	6.46 6.06 10.72	6.46	5,184,281	2.71 %
ALINMA	24.12 23.94 31.30	24.12	4,405,358	2.30 %
MAHARAH	6.55 4.39 7.30	6.55	4,095,731	2.14 %
STC	42.26 40.50 48.30	42.26	4,085,501	2.13 %
EIC	11.18 4.89 12.26	11.18	3,809,475	1.99 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	23.44 23.04 28.35	23.44	192,099,709	5.38 %
MAADEN	64.50 37.85 68.45	64.50	186,492,462	5.22 %
ALRAJHI	95.95 87.80 113.00	95.95	176,107,472	4.93 %
STC	42.26 40.50 48.30	42.26	172,865,499	4.84 %
SNB	37.82 31.55 41.00	37.82	124,484,564	3.48 %
ALINMA	24.12 23.94 31.30	24.12	106,373,224	2.98 %
TAWUNIYA	113.60 112.80 161.00	113.60	89,592,735	2.51 %
AMAK	95.00 46.80 98.80	95.00	81,002,023	2.27 %
ALMASAR ALSHAMIL	25.50 18.33 28.18	25.50	78,561,196	2.20 %
ALDREES	120.00 109.60 154.40	120.00	75,009,599	2.10 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SIECO	3,504,576.00	19,987,771.00	470.33 %
SAUDI DARB	2,960,462.00	9,953,835.00	236.23 %
BURGERIZZR	492,002.00	1,404,458.00	185.46 %
TAWUNIYA	273,368.00	779,844.00	185.27 %
ALBABTAIN	359,958.00	980,891.00	172.50 %
SPM	150,763.00	368,998.00	144.75 %
RED SEA	225,635.00	539,769.00	139.22 %
AMAK	368,578.00	871,538.00	136.46 %
ALYAMAMAH STEEL	293,151.00	648,173.00	121.11 %
MODERN MILLS	67,275.00	132,220.00	96.54 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
AMAK	95.00	46.38 %

Company	Price	Change 52 Weeks
NASEEJ	31.70	(68.92 %)
CHEMANOL	7.03	(59.69 %)
SRMG	118.70	(58.73 %)
ALRAJHI TAKAFUL	74.45	(58.59 %)
ACWA POWER	168.00	(57.35 %)
SFICO	56.75	(57.24 %)
SAUDI GERMAN HEALTH	31.58	(55.52 %)
WATANIYA	12.30	(53.93 %)
RAYDAN	23.14	(53.56 %)
TADCO	7.30	(51.97 %)
FAKEEH CARE	33.12	(51.51 %)
ALAMAR	39.14	(48.90 %)
TAPRCO	15.70	(45.56 %)
EMAAR EC	9.64	(45.54 %)
SSP	35.94	(44.96 %)
MEPCO	20.25	(44.37 %)
SAVOLA GROUP	21.10	(42.19 %)
2P	7.46	(41.55 %)
TALCO	33.52	(41.50 %)
FARM SUPERSTORES	13.64	(41.46 %)
BURGERIZZR	8.13	(39.91 %)
ZOUJAJ	34.66	(38.98 %)
ARTEX	10.13	(37.24 %)
NCLE	128.80	(35.08 %)
BUPA ARABIA	134.30	(34.17 %)
AICC	8.92	(33.93 %)
MARAFIQ	35.44	(33.13 %)
SARCO	48.68	(32.95 %)
MODERN MILLS	27.40	(32.76 %)
SGS	35.54	(32.69 %)
ALUJAIN	25.58	(32.51 %)
TCC	8.90	(31.01 %)
BINDAWOOD	4.49	(30.71 %)
ALHAMMADI	27.26	(30.46 %)
LUMI	49.00	(29.80 %)
YANSAB	26.66	(27.65 %)
SIIG	11.82	(27.15 %)
SACO	25.04	(26.57 %)
ALJAZIRA REIT	11.40	(26.17 %)
ALMARAI	41.42	(25.90 %)
SABIC	49.74	(25.09 %)
MOUWASAT	65.20	(24.97 %)
NORTHERN CEMENT	7.05	(24.84 %)
TAWUNIYA	113.60	(23.76 %)
GACO	15.11	(23.30 %)
ALSAIF GALLERY	6.19	(22.91 %)
ARABIAN MILLS	37.14	(22.87 %)
NAHDI	91.20	(22.58 %)
YAQEEN PETROCHEMICAL ETF	21.46	(20.07 %)
ATAA	56.05	(19.58 %)
NAYIFAT	11.88	(17.73 %)
SABI QUANT ETF	42.10	(10.43 %)
JAMJOOM PHARMA	137.00	(10.10 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SHAKER	Eligibility for bonus shares
SHAKER	General Assembly
ALINMA RETAIL REIT	Ex-dividend Date
ALINMA HOSPITALITY REIT	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded6,018,083,476.00

Open10,504.18

Prev. Close10,290.76

High10,547.00

Low10,368.95

YTD (0.34 %)

Transactions 478,000.00

Volume

280,153,253.00

Market Cap (Million)

3,032,848.22

Market Data

Market Indicators

Latest update: 07/01/2026

TASI
NOMU

P/E (TTM) *

17.84 X

P/E Before Unusual Items (TTM) *

19.37 X

Price/Book

1.97 X

Dividend Yield

3.36 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,484.04

23.04 0.52 %

Materials

5,000.57

16.75 0.34 %

Capital Goods

14,887.64

186.66 1.27 %

Commercial & Professional Svc

4,043.37

39.56 0.99 %

Transportation

4,855.53

15.85 0.33 %

Consumer Durables & Apparel

3,552.44

66.38 1.90 %

Consumer Services

3,424.78

38.78 1.15 %

Media and Entertainment

16,540.31

1,055.19 6.81 %

Consumer Discretionary Distribution & Retail

7,349.06

51.97 0.71 %

Consumer Staples Distribution & Retail

5,660.18

76.65 1.37 %

Food & Beverages

4,232.74

47.23 1.13 %

Health Care Equipment & Svc

9,639.07

24.93 0.26 %

Pharma, Biotech & Life Sciences

4,299.01

62.80 1.48 %

Banks

12,451.07

396.51 3.29 %

Financial Services

5,435.51

146.50 2.77 %

Insurance

7,359.58

103.27 1.42 %

Telecommunication Services

8,682.60

68.65 0.80 %

Utilities

6,906.86

73.25 1.07 %

REITs

2,916.90

10.84 0.37 %

Real Estate Mgmt & Dev't

2,814.67

24.21 0.87 %

Software & Services

57,536.37

195.41 0.34 %

Household & Personal Products

4,651.24

24.17 0.52 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

60.25

0.03 0.05 %

Nymex

56.22

(0.90) (1.58 %)

Natural Gas

3.56

0.00 (0.03 %)

Gold

4,451.01

(7.68) (0.17 %)

Silver

78.10

(0.29) (0.36 %)

High Grade Copper

5.85

(0.21) (3.53 %)

Iron Ore

106.79

0.66 0.62 %

Aluminum

3,063.25

(59.25) (1.90 %)

LEAD

2,056.00

(14.00) (0.68 %)

Zinc

3,160.00

(85.00) (2.62 %)

Steel

945.00

2.00 0.21 %

Wheat (CBOT)

518.00

7.40 1.45 %

Corn (CBOT)

446.75

2.60 0.59 %

Coffee (ICEUS)

375.45

1.60 0.43 %

Whole Milk Powder

3,500.00

(175.00) (5.00 %)

Skim Milk Powder

2,387.50

(25.00) (1.05 %)

Refining margins

12.03

(1.53) (11.28 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.3% to 10,291 pts, records lowest close in 34 months

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.3% to 10,291 pts, records lowest close in 34 months

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us