TASI rises more than 100 pts to near 10,950

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) rose 1.2%, or more than 100 points, to near 10,950 points in the first two and a half hours of trading today, Jan. 18.

Turnover reached about SAR 1.6 billion during the period.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank rose by 1%.

ACWA Power, Alinma Bank, Sipchem, Maaden, Sulaiman Al Habib, Savola, MBC Group and Bahri gained between 1% and 4%.

Almarai increased by 1% after announcing its Q4 2025 financials.

Saudi Fisheries was the top gainer, rising by 6%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	103.00	1.10	1.08 %	-
ALMARAI	43.64	0.44	1.02 %	-
SABIC	55.35	0.00	0.00 %	-
SNB	42.66	0.62	1.47 %	-
SAUDI ARAMCO	24.98	0.18	0.73 %	-
ACWA POWER	184.60	7.80	4.41 %	-

Meanwhile, SIECO declined by nearly 1%.

Number of High/Low companies

Today

Gainers

252

Losers

52 Weeks

Gainers

Losers

243

Company	52 Weeks Range	Price	Change	Price Earnings
CHUBB	23.62 18.45 44.70	23.62	6.88 %	72.73
BAAN	2.11 1.70 2.69	2.11	6.57 %	NEG
TECO	12.32 10.50 24.40	12.32	6.21 %	NEG
SFICO	66.80 56.40 157.00	66.80	6.12 %	NEG
ALRAJHI TAKAFUL	79.90 74.35 184.00	79.90	4.72 %	23.48
OBEIKAN GLASS	24.99 23.90 54.00	24.99	4.56 %	NEG
MAADANIYAH	14.49 12.52 18.90	14.49	4.55 %	NEG
DWF	107.00 93.00 149.70	107.00	4.49 %	More than 100
ACIG	7.99 7.31 19.00	7.99	4.44 %	NEG
ALAKARIA	13.49 12.30 29.95	13.49	4.33 %	11.07

Company	52 Weeks Range	Price	Change	Price Earnings
SEDCO CAPITAL REIT	6.77 6.14 8.35	6.77	(2.17 %)	NEG
SIECO	2.69 1.77 2.98	2.69	(1.47 %)	NEG
SAUDI CEMENT	35.46 33.86 46.70	35.46	(1.06 %)	14.36
SMASCO	5.63 4.98 7.88	5.63	(1.05 %)	16.81
MEFIC REIT	3.54 3.34 4.13	3.54	(0.84 %)	18.06
ALINMA HOSPITALITY REIT	7.90 7.80 8.50	7.90	(0.63 %)	16.67
ALBILAD HONG KONG CHINA ETF	12.19 8.83 13.27	12.19	(0.49 %)	-
SMC HEALTHCARE	18.91 17.30 25.00	18.91	(0.47 %)	29.88
SABI HK ETF	13.26 9.30 14.00	13.26	(0.45 %)	-
BAWAN	47.20 42.25 63.50	47.20	(0.34 %)	16.72

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
BAAN	2.11 1.70 2.69	2.11	14,217,346	11.06 %
AMERICANA	1.69 1.62 2.76	1.69	12,367,400	9.62 %
SIECO	2.69 1.77 2.98	2.69	10,571,600	8.23 %
BATIC	2.12 1.89 4.02	2.12	5,673,001	4.41 %
ALINMA	26.64 23.94 31.30	26.64	4,385,741	3.41 %
SAUDI DARB	2.43 2.05 4.80	2.43	4,230,070	3.29 %
OASIS	2.84 2.09 3.57	2.84	4,148,671	3.23 %
SAUDI ARAMCO	24.99 23.04 28.25	24.99	4,085,585	3.18 %
CHEMICAL	7.29 6.06 10.72	7.29	3,166,234	2.46 %
JABAL OMAR	15.65 14.08 28.40	15.65	2,583,565	2.01 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	103.10 87.80 113.00	103.10	152,397,438	7.55 %
ALINMA	26.64 23.94 31.30	26.64	116,656,446	5.78 %
SAUDI ARAMCO	24.99 23.04 28.25	24.99	101,924,618	5.05 %
SNB	42.68 31.55 42.88	42.68	73,683,954	3.65 %
MAADEN	72.30 37.85 72.55	72.30	70,228,289	3.48 %
ACWA POWER	184.20 167.50 435.33	184.20	56,310,509	2.79 %
STC	44.18 40.70 48.30	44.18	53,530,905	2.65 %
TADAWUL GROUP	145.90 133.00 221.00	145.90	49,236,121	2.44 %
JABAL OMAR	15.65 14.08 28.40	15.65	40,101,911	1.99 %
SABIC	55.40 48.20 69.20	55.40	34,560,085	1.71 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
BAAN	2,239,478.83	14,217,346.00	534.85 %
SFICO	76,736.92	289,380.00	277.11 %
OASIS	1,116,822.91	4,148,671.00	271.47 %
MAADANIYAH	120,032.83	382,082.00	218.31 %
ARABIAN SHIELD	132,267.46	337,179.00	154.92 %
ALETIHAD	91,632.65	197,484.00	115.52 %
CHUBB	392,601.42	765,864.00	95.07 %
SIECO	5,479,772.83	10,571,600.00	92.92 %
SMASCO	1,389,137.46	2,548,719.00	83.47 %
TCC	106,021.54	193,485.00	82.50 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
MAADEN	72.30	48.77 %

Company	Price	Change 52 Weeks
THEEB	36.20	(29.14 %)
ALINMA HOSPITALITY REIT	7.90	(3.66 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALUJAIN	Cash Dividend Distribution
GULF GENERAL	General Assembly

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded2,018,336,240.00

Open10,847.81

Prev. Close10,818.32

High10,952.03

Low10,844.48

YTD 4.37 %

Transactions 160,672.00

Volume

128,502,443.00

Market Cap (Million)

3,183,416.92

Market Data

Market Indicators

Latest update: 18/01/2026

TASI
NOMU

P/E (TTM) *

18.71 X

P/E Before Unusual Items (TTM) *

20.31 X

Price/Book

2.07 X

Dividend Yield

3.34 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,761.35

37.11 0.79 %

Materials

5,384.10

47.41 0.89 %

Capital Goods

14,839.87

150.75 1.03 %

Commercial & Professional Svc

4,012.84

63.52 1.61 %

Transportation

4,814.46

37.29 0.78 %

Consumer Durables & Apparel

3,562.10

58.10 1.66 %

Consumer Services

3,456.71

83.59 2.48 %

Media and Entertainment

16,422.00

255.93 1.58 %

Consumer Discretionary Distribution & Retail

7,542.36

74.48 1.00 %

Consumer Staples Distribution & Retail

5,760.80

100.86 1.78 %

Food & Beverages

4,385.02

43.87 1.01 %

Health Care Equipment & Svc

10,094.59

139.71 1.40 %

Pharma, Biotech & Life Sciences

4,478.06

77.38 1.76 %

Banks

12,990.15

148.87 1.16 %

Financial Services

5,532.28

87.32 1.60 %

Insurance

7,626.48

193.46 2.60 %

Telecommunication Services

8,960.19

(19.83) (0.22 %)

Utilities

7,276.01

222.72 3.16 %

REITs

2,879.98

6.34 0.22 %

Real Estate Mgmt & Dev't

2,939.82

60.58 2.10 %

Software & Services

60,187.04

574.37 0.96 %

Household & Personal Products

4,779.01

(20.71) (0.43 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

64.13

0.37 0.58 %

Nymex

59.44

0.25 0.42 %

Natural Gas

3.10

(0.03) (0.79 %)

Gold

4,595.40

(28.30) (0.61 %)

Silver

90.13

(2.26) (2.45 %)

High Grade Copper

5.83

(0.16) (2.68 %)

Iron Ore

107.15

(0.24) (0.22 %)

Aluminum

3,097.50

(47.00) (1.49 %)

LEAD

2,038.00

(58.50) (2.79 %)

Zinc

3,207.00

(105.00) (3.18 %)

Steel

964.00

0.00 0.00 %

Wheat (CBOT)

518.00

7.40 1.45 %

Corn (CBOT)

424.75

4.40 1.05 %

Coffee (ICEUS)

355.30

(2.90) (0.81 %)

Whole Milk Powder

3,487.50

(12.50) (0.36 %)

Skim Milk Powder

2,337.50

(50.00) (2.14 %)

Refining margins

10.15

(0.90) (8.14 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises more than 100 pts to near 10,950

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises more than 100 pts to near 10,950

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us