TASI falls 0.4% to 11,184 pts; turnover hits SAR 4.1B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.4%, or 45 points, lower at 11,184 points today, Feb. 16.

Total turnover reached about SAR 4.1 billion.

The benchmark recorded a high of 11,230 and a low of 11,163 during the session.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Aramco fell by 1% to SAR 25.60.

SNB, Maaden, Sulaiman Al Habib, Acwa, SABIC, Alinma Bank and Jabal Omar declined between 1% and 2%.

solutions dropped by 8% to SAR 207.80, with 1.2 million shares traded after the company's Q4 2025 profits missed market estimates.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	70.47	0.00	0.00 %	-
ACC	22.71	1.34	6.27 %	-
SAUDI CEMENT	34.18	(0.30)	(0.87 %)	-
SABIC	57.30	(0.60)	(1.04 %)	-
KINGDOM	9.00	0.29	3.33 %	-
LIVA	10.70	(0.03)	(0.28 %)	-
SOLUTIONS	207.80	(18.10)	(8.01 %)	-
SNB	42.60	(0.54)	(1.25 %)	-
SAUDI ARAMCO	25.60	(0.18)	(0.70 %)	-
ACWA	182.00	(1.40)	(0.76 %)	-
BINDAWOOD	4.88	(0.08)	(1.61 %)	-
MAHARAH	6.50	0.44	7.26 %	-

Meanwhile, Maharah was the top gainer, rising by 7% after an affiliate won a SAR 3.4 billion meal contract for prisons.

Arabian Cement increased by 6% after Q4 2025 earnings rose and a cash dividend proposal for H2 2025.

Kingdom Holding gained 3% after the company announced the impact of the revaluation of its xAI stake following the xAI-SpaceX merger.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

201

52 Weeks

Gainers

Losers

245

Company	52 Weeks Range	Price	Change	Price Earnings
MAHARAH	6.50 4.39 7.01	6.50	7.26 %	22.82
ACC	22.71 20.43 27.25	22.71	6.27 %	13.76
SRMG	104.30 78.50 245.60	104.30	4.30 %	NEG
AYYAN	12.59 10.61 18.16	12.59	3.88 %	2.86
SAUDI CERAMICS	28.48 24.00 35.30	28.48	3.64 %	49.32
KINGDOM	9.00 7.03 10.60	9.00	3.33 %	19.61
SPIMACO	31.04 20.94 32.45	31.04	3.33 %	34.04
SASCO	56.40 49.02 76.80	56.40	2.64 %	75.14
ALDREES	128.40 109.60 154.10	128.40	2.56 %	30.44
ALMAJED OUD	163.40 106.40 179.40	163.40	1.74 %	18.77

Company	52 Weeks Range	Price	Change	Price Earnings
SOLUTIONS	207.80 203.40 340.00	207.80	(8.01 %)	16.59
JAHEZ	12.79 12.75 40.00	12.79	(5.61 %)	14.38
ALRAJHI TAKAFUL	75.00 74.35 174.00	75.00	(4.46 %)	22.26
OGC	26.60 23.81 54.00	26.60	(3.83 %)	NEG
UCA	3.64 3.00 10.30	3.64	(3.45 %)	NEG
NICE ONE	15.76 13.57 69.70	15.76	(3.31 %)	52.57
SADAFCO	212.00 204.10 330.40	212.00	(3.28 %)	14.43
MEPCO	19.30 17.75 36.70	19.30	(3.26 %)	NEG
ALKHALEEJ TRNG	19.85 15.96 33.95	19.85	(3.17 %)	61.70
TANMIAH	58.05 55.00 133.40	58.05	(3.17 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.04 1.62 2.76	2.04	32,392,099	13.77 %
MAHARAH	6.50 4.39 7.01	6.50	21,439,525	9.11 %
SAUDI KAYAN	5.75 4.46 6.65	5.75	20,705,844	8.80 %
BATIC	2.15 1.89 3.75	2.15	6,401,611	2.72 %
SAUDI ARAMCO	25.60 23.04 27.85	25.60	5,531,724	2.35 %
CHEMICAL	8.14 6.06 10.22	8.14	5,144,137	2.19 %
JAHEZ	12.79 12.75 40.00	12.79	5,055,936	2.15 %
PETRO RABIGH	7.38 6.26 14.98	7.38	4,638,602	1.97 %
SMASCO	5.79 4.98 7.71	5.79	4,548,283	1.93 %
FOURTH MILLING	3.70 3.34 4.26	3.70	4,287,295	1.82 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SOLUTIONS	207.80 203.40 340.00	207.80	254,727,822	6.28 %
ALRAJHI	70.47 58.54 75.34	70.47	155,849,383	3.85 %
SNB	42.60 31.55 45.24	42.60	146,031,588	3.60 %
SAUDI ARAMCO	25.60 23.04 27.85	25.60	141,691,415	3.50 %
MAHARAH	6.50 4.39 7.01	6.50	139,008,343	3.43 %
ELM	677.00 579.00 1,114.00	677.00	119,743,359	2.95 %
SAUDI KAYAN	5.75 4.46 6.65	5.75	119,517,836	2.95 %
ALINMA	24.00 19.95 26.08	24.00	88,185,151	2.18 %
ALDREES	128.40 109.60 154.10	128.40	74,784,627	1.85 %
SABIC	57.30 48.20 66.80	57.30	72,434,519	1.79 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SOLUTIONS	113,049.00	1,235,611.00	992.99 %
JAMJOOM PHARMA	45,533.00	416,395.00	814.49 %
ACC	75,782.00	590,734.00	679.52 %
KINGDOM	638,017.00	3,844,747.00	502.61 %
MAHARAH	3,645,012.00	21,439,525.00	488.19 %
FOURTH MILLING	810,767.00	4,287,295.00	428.79 %
AYYAN	375,206.00	1,862,414.00	396.37 %
SAUDI KAYAN	4,187,868.00	20,705,844.00	394.42 %
SPPC	190,753.00	847,271.00	344.17 %
SUMOU	113,137.00	498,489.00	340.61 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
JADWA REIT SAUDI	11.51	14.87 %

Company	Price	Change 52 Weeks
NICE ONE	15.76	(76.19 %)
JAHEZ	12.79	(67.08 %)
RAYDAN	19.37	(63.11 %)
ACIG	7.11	(57.43 %)
RED SEA	24.78	(57.35 %)
SAIC	16.33	(53.80 %)
MEPCO	19.30	(46.98 %)
ALOMRAN	23.75	(39.41 %)
SGS	34.82	(38.04 %)
SOLUTIONS	207.80	(37.03 %)
ELM	677.00	(36.81 %)
SADAFCO	212.00	(35.72 %)
ALANDALUS	16.71	(32.68 %)
SACO	24.76	(26.20 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
SAUDI ENERGY	Ex-dividend Date
SAUDI ENERGY	General Assembly
ALBILAD	Ex-dividend Date
ALBILAD	General Assembly
ADVANCED	General Assembly
DERAYAH REIT	Ex-dividend Date
ALSAIF GALLERY	Cash Dividend Distribution
SAB	Conferences
American Petroleum Institute	Reports
ALWASAIL INDUSTRIAL	Ex-dividend Date
more

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,063,361,738.00

Open11,077.54

Prev. Close11,090.65

High11,081.65

Low10,973.65

YTD 4.92 %

Transactions 487,451.00

Volume

285,241,892.00

Market Cap (Million)

3,143,816.37

Market Data

Market Indicators

Latest update: 05/05/2026

TASI
NOMU

P/E (TTM) *

21.19 X

P/E Before Unusual Items (TTM) *

19.23 X

Price/Book

1.99 X

Dividend Yield

3.07 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,316.47

27.74 0.52 %

Materials

5,468.58

(55.22) (1.00 %)

Capital Goods

16,946.73

(328.80) (1.90 %)

Commercial & Professional Svc

3,643.49

(21.72) (0.59 %)

Transportation

4,353.30

(62.04) (1.41 %)

Consumer Durables & Apparel

3,474.87

(49.02) (1.39 %)

Consumer Services

3,209.08

(70.63) (2.15 %)

Media and Entertainment

11,517.32

(434.20) (3.63 %)

Consumer Discretionary Distribution & Retail

7,447.54

(46.63) (0.62 %)

Consumer Staples Distribution & Retail

5,957.41

(0.80) (0.01 %)

Food & Beverages

4,203.57

(44.06) (1.04 %)

Health Care Equipment & Svc

8,900.36

(172.08) (1.90 %)

Pharma, Biotech & Life Sciences

4,744.55

(45.06) (0.94 %)

Banks

12,750.59

(119.32) (0.93 %)

Financial Services

5,159.00

(24.99) (0.48 %)

Insurance

8,804.16

(131.51) (1.47 %)

Telecommunication Services

8,746.61

(6.46) (0.07 %)

Utilities

6,950.57

(85.13) (1.21 %)

REITs

3,008.68

(2.31) (0.08 %)

Real Estate Mgmt & Dev't

2,900.27

(37.78) (1.29 %)

Software & Services

48,989.67

(922.29) (1.85 %)

Household & Personal Products

4,651.24

37.98 0.82 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

109.82

(4.01) (3.52 %)

Nymex

102.10

(4.26) (4.06 %)

Natural Gas

2.79

(0.07) (2.46 %)

Gold

4,559.61

37.79 0.84 %

Silver

73.24

0.54 0.74 %

High Grade Copper

5.99

0.15 2.48 %

Iron Ore

108.17

0.31 0.29 %

Aluminum

3,546.00

62.25 1.80 %

LEAD

1,972.50

22.00 1.13 %

Zinc

3,358.50

24.00 0.72 %

Steel

1,138.00

1.00 0.09 %

Wheat (CBOT)

627.75

(13.20) (2.06 %)

Corn (CBOT)

480.00

(5.60) (1.15 %)

Coffee (ICEUS)

289.75

4.25 1.49 %

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

11.16

(6.52) (36.88 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.4% to 11,184 pts; turnover hits SAR 4.1B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.4% to 11,184 pts; turnover hits SAR 4.1B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us