TASI falls nearly 100 pts to below 11,100

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell by nearly 100 points, or 1%, to below the 11,100-point level in the first 30 minutes of trading today, Feb. 17.

Turnover reached about SAR 1 billion during the period.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Aramco and Al Rajhi Bank declined by 1%.

Maaden, Acwa, SNB, Sulaiman Al Habib, SABIC, SAB, Riyad Bank, SABIC AN and Bank Albilad fell between 1% and 2%.

AMAK was the top decliner, dropping 9%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	104.20	(1.50)	(1.42 %)	-
QACCO	42.98	0.12	0.28 %	-
SABIC	56.15	(1.15)	(2.01 %)	-
SNB	41.90	(0.70)	(1.64 %)	-
SAUDI ARAMCO	25.36	(0.24)	(0.94 %)	-
ACWA	179.20	(2.80)	(1.54 %)	-
RASAN	142.90	3.80	2.73 %	-

Meanwhile, Rasan rose by 2% after announcing Q4 2025 results.

Yamama Cement was the top gainer, rising more than 3%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

239

52 Weeks

Gainers

Losers

241

Company	52 Weeks Range	Price	Change	Price Earnings
TECO	15.10 10.50 24.40	15.10	9.98 %	NEG
ALMASAR ALSHAMIL	24.12 18.33 28.18	24.12	4.60 %	18.91
BSF	19.23 15.49 19.64	19.23	2.23 %	8.93
RASAN	142.00 67.70 146.20	142.00	2.08 %	45.08
AZM	23.42 21.95 33.88	23.42	2.00 %	32.45
ETIHAD ETISALAT	69.10 52.90 71.60	69.10	1.84 %	15.40
GAS	13.93 12.02 18.24	13.93	1.75 %	15.56
TASHEEL	146.50 141.70 192.00	146.50	1.74 %	13.22
BAHRI	30.60 21.08 34.00	30.60	1.53 %	11.64
ALSAIF GALLERY	6.52 6.11 8.02	6.52	1.40 %	39.38

Company	52 Weeks Range	Price	Change	Price Earnings
AMAK	95.80 46.80 117.50	95.80	(6.81 %)	34.12
MIS	165.00 118.00 184.20	165.00	(4.68 %)	52.46
MBC GROUP	31.24 27.56 56.40	31.24	(4.41 %)	17.91
SSP	38.32 35.90 74.40	38.32	(3.96 %)	11.50
ALKHABEER INCOME	5.05 5.03 6.36	5.05	(3.63 %)	-
DERAYAH	24.64 23.04 43.90	24.64	(3.52 %)	14.64
SAUDI CERAMICS	27.52 24.00 34.90	27.52	(3.37 %)	47.80
ALRAJHI TAKAFUL	72.50 71.90 171.40	72.50	(3.33 %)	21.58
MESC	22.12 20.54 43.75	22.12	(3.28 %)	9.67
ADVANCED	25.64 23.90 38.64	25.64	(3.25 %)	29.66

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.03 1.62 2.76	2.03	33,642,351	22.29 %
BSF	19.23 15.49 19.64	19.23	7,274,823	4.82 %
SAUDI KAYAN	5.62 4.46 6.63	5.62	6,701,988	4.44 %
BATIC	2.12 1.89 3.73	2.12	3,861,436	2.56 %
MAHARAH	6.43 4.39 6.94	6.43	3,787,263	2.51 %
ALINMA	28.40 23.94 31.30	28.40	3,678,876	2.44 %
SAUDI ARAMCO	25.36 23.04 27.80	25.36	3,431,321	2.27 %
TECO	15.10 10.50 24.40	15.10	3,262,256	2.16 %
SIECO	2.50 1.77 2.98	2.50	3,242,588	2.15 %
SAUDI DARB	2.27 2.05 4.40	2.27	2,374,894	1.57 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	104.10 87.80 113.00	104.10	198,584,329	6.75 %
BSF	19.23 15.49 19.64	19.23	140,541,088	4.77 %
AMAK	95.80 46.80 117.50	95.80	119,201,391	4.05 %
EXTRA	85.70 82.85 98.00	85.70	106,558,779	3.62 %
ALINMA	28.40 23.94 31.30	28.40	104,822,756	3.56 %
RASAN	142.00 67.70 146.20	142.00	95,460,406	3.24 %
SNB	41.90 31.55 45.24	41.90	94,222,375	3.20 %
ETIHAD ETISALAT	69.10 52.90 71.60	69.10	88,259,503	3.00 %
SAUDI ARAMCO	25.36 23.04 27.80	25.36	87,346,471	2.97 %
AMERICANA	2.03 1.62 2.76	2.03	68,591,152	2.33 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
TASHEEL	45,280.56	411,344.00	808.43 %
ALKHABEER INCOME	27,145.74	193,313.00	612.13 %
EXTRA	180,088.38	1,248,670.00	593.37 %
BSF	1,872,174.76	7,274,823.00	288.58 %
TECO	847,054.58	3,262,256.00	285.13 %
SADAFCO	24,512.18	78,297.00	219.42 %
RED SEA	349,238.32	1,107,880.00	217.23 %
ACC	76,080.06	216,902.00	185.10 %
ALSAIF GALLERY	233,530.45	632,289.00	170.75 %
RIYADH CEMENT	161,619.71	401,945.00	148.70 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
EIC	14.37	104.70 %
BSF	19.23	15.56 %
ALBILAD SOVEREIGN SUKUK ETF	8.56	3.13 %

Company	Price	Change 52 Weeks
NASEEJ	25.58	(76.45 %)
NICE ONE	15.52	(76.23 %)
JAHEZ	12.61	(67.37 %)
RAYDAN	19.00	(63.33 %)
ACIG	6.98	(57.80 %)
RED SEA	24.39	(57.21 %)
ALRAJHI TAKAFUL	72.50	(56.85 %)
SAIC	16.05	(54.40 %)
SAPTCO	9.20	(53.30 %)
JOUF CEMENT	5.98	(47.17 %)
MEPCO	19.25	(46.38 %)
ARDCO	18.90	(46.00 %)
MUTAKAMELA	9.90	(43.62 %)
2P	7.38	(42.34 %)
LUMI	43.82	(41.96 %)
ALOMRAN	23.30	(39.24 %)
ALHAMMADI	26.22	(38.59 %)
SOLUTIONS	206.00	(38.51 %)
ASLAK	17.98	(37.68 %)
ELM	665.50	(37.29 %)
SGS	34.34	(37.22 %)
MIAHONA	16.45	(36.97 %)
SPPC	7.73	(36.95 %)
MODERN MILLS	26.50	(35.37 %)
ALANDALUS	16.47	(34.12 %)
AICC	8.90	(32.98 %)
NCLE	127.10	(26.70 %)
SACO	24.39	(25.64 %)
DALLAH HEALTH	112.00	(25.53 %)
BCI	24.96	(21.51 %)
ALKHABEER INCOME	5.05	(20.47 %)
SHL	14.97	(15.42 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
DERAYAH REIT	Cash Dividend Distribution
SAL	Conferences
SALEH ALRASHED	IPO/ Subscription
ALMAJED OUD	Conferences
American Petroleum Institute	Reports
YANSAB	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded2,943,955,702.00

Open11,165.61

Prev. Close11,183.85

High11,168.05

Low11,050.29

YTD 5.35 %

Transactions 190,650.00

Volume

150,953,439.00

Market Cap (Million)

3,199,474.58

Market Data

Market Indicators

Latest update: 17/02/2026

TASI
NOMU

P/E (TTM) *

18.46 X

P/E Before Unusual Items (TTM) *

20.03 X

Price/Book

2.05 X

Dividend Yield

3.03 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,832.79

(43.88) (0.90 %)

Materials

5,393.48

(111.29) (2.02 %)

Capital Goods

15,645.33

(178.66) (1.13 %)

Commercial & Professional Svc

3,929.13

(30.81) (0.78 %)

Transportation

4,774.29

(91.57) (1.88 %)

Consumer Durables & Apparel

3,504.34

(49.70) (1.40 %)

Consumer Services

3,488.05

(33.78) (0.96 %)

Media and Entertainment

14,142.98

(450.84) (3.09 %)

Consumer Discretionary Distribution & Retail

7,631.61

(110.40) (1.43 %)

Consumer Staples Distribution & Retail

5,867.53

(49.70) (0.84 %)

Food & Beverages

4,245.72

(48.89) (1.14 %)

Health Care Equipment & Svc

9,816.16

(204.19) (2.04 %)

Pharma, Biotech & Life Sciences

4,532.12

(65.00) (1.41 %)

Banks

13,190.78

(162.44) (1.22 %)

Financial Services

5,536.32

(93.58) (1.66 %)

Insurance

8,428.02

(25.45) (0.30 %)

Telecommunication Services

9,153.54

35.03 0.38 %

Utilities

7,072.95

(89.65) (1.25 %)

REITs

2,987.99

(10.45) (0.35 %)

Real Estate Mgmt & Dev't

3,072.54

(37.69) (1.21 %)

Software & Services

52,781.69

(900.42) (1.68 %)

Household & Personal Products

5,535.22

(107.04) (1.90 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

68.31

(0.27) (0.39 %)

Nymex

63.45

0.55 0.87 %

Natural Gas

3.13

0.03 0.94 %

Gold

4,925.27

(67.67) (1.36 %)

Silver

74.91

(1.68) (2.20 %)

High Grade Copper

5.71

(0.09) (1.54 %)

Iron Ore

99.66

(0.71) (0.71 %)

Aluminum

3,022.75

(16.00) (0.53 %)

LEAD

1,950.00

(2.00) (0.10 %)

Zinc

3,281.50

(10.50) (0.32 %)

Steel

921.00

(5.00) (0.55 %)

Wheat (CBOT)

542.50

(6.20) (1.13 %)

Corn (CBOT)

429.75

(2.00) (0.46 %)

Coffee (ICEUS)

292.60

(5.80) (1.97 %)

Whole Milk Powder

3,675.50

113.00 3.07 %

Skim Milk Powder

2,750.00

225.00 8.18 %

Refining margins

7.19

(0.07) (0.96 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls nearly 100 pts to below 11,100

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls nearly 100 pts to below 11,100

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us