TASI rises 0.5% to 11,155 pts; turnover hits SAR 3.8B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.5%, or 57 points, higher at 11,155 points today, Feb. 18.

Total turnover reached about SAR 3.8 billion.

The benchmark recorded a high of 11,155 and a low of 11,019 during the session.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

audi Aramco and Al Rajhi Bank rose by less than 1% to SAR 25.60 and SAR 105.10, respectively.

SNB gained by 2%.

Retal, Elm, Bupa Arabia, Saudi AZM, Electrical Industries and Tanmiah increased between 3% and 8%.

Thob Al Aseel rose by 2%.

Saudi Enaya was the top gainer, rising by 9%.

Company Prices

Company	Price	Change	Change (%)	Events
STC	43.60	(1.20)	(2.68 %)	-
ALRAJHI	105.00	0.40	0.38 %	-
GASCO	87.40	(0.35)	(0.40 %)	-
SABIC	56.75	(0.30)	(0.53 %)	-
YANSAB	27.20	(1.40)	(4.90 %)	-
JABAL OMAR	16.75	0.35	2.13 %	-
CARE	141.50	(15.70)	(9.99 %)	-
SNB	42.80	0.70	1.66 %	-
SAUDI ARAMCO	25.60	0.16	0.63 %	-
LEEJAM SPORTS	97.00	0.00	0.00 %	-
ALASEEL	3.74	0.10	2.75 %	-

Meanwhile, Care fell almost 10% after announcing Q4 2025 results.

stc declined by 3% to SAR 43.60.

Yansab closed at SAR 27.20 (-5%).

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

161

Losers

108

52 Weeks

Gainers

Losers

242

Company	52 Weeks Range	Price	Change	Price Earnings
ENAYA	8.70 6.40 12.94	8.70	8.61 %	NEG
BUPA ARABIA	179.30 131.40 186.20	179.30	8.01 %	24.92
RETAL	13.00 10.57 18.24	13.00	5.95 %	23.10
ELM	712.50 659.50 1,114.00	712.50	5.17 %	26.61
AZM	24.30 21.95 33.88	24.30	4.74 %	33.24
MEDGULF	16.14 11.04 29.00	16.14	4.40 %	57.07
MESC	23.00 20.54 43.00	23.00	4.07 %	10.03
EIC	14.94 4.89 15.07	14.94	3.82 %	31.97
BSF	19.88 15.49 19.94	19.88	3.01 %	9.28
TANMIAH	58.25 55.00 131.00	58.25	2.82 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
CARE	141.50 132.50 183.50	141.50	(9.99 %)	19.93
YANSAB	27.20 26.08 37.60	27.20	(4.90 %)	More than 100
MBC GROUP	31.08 27.56 56.40	31.08	(4.13 %)	17.77
DALLAH HEALTH	108.30 108.00 157.30	108.30	(3.22 %)	20.54
SVCP	19.72 19.50 39.20	19.72	(2.86 %)	NEG
MIS	159.80 118.00 184.20	159.80	(2.68 %)	50.96
STC	43.60 40.70 48.30	43.60	(2.68 %)	14.70
NOFOTH	8.46 8.35 13.98	8.46	(2.65 %)	13.59
SPPC	7.54 7.54 13.88	7.54	(2.20 %)	NEG
ALMASAR ALSHAMIL	23.39 18.33 28.18	23.39	(2.05 %)	18.36

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.08 1.62 2.69	2.08	50,712,143	24.23 %
BSF	19.88 15.49 19.94	19.88	8,311,064	3.97 %
JAHEZ	12.65 11.54 39.05	12.65	8,122,507	3.88 %
SAUDI KAYAN	5.60 4.46 6.56	5.60	7,526,578	3.60 %
ALASEEL	3.74 3.18 4.30	3.74	7,067,731	3.38 %
CHEMICAL	8.23 6.06 10.02	8.23	7,014,799	3.35 %
STC	43.60 40.70 48.30	43.60	5,900,873	2.82 %
EIC	14.94 4.89 15.07	14.94	5,676,674	2.71 %
SAUDI ARAMCO	25.60 23.04 27.75	25.60	4,460,950	2.13 %
BJAZ	12.00 10.81 14.66	12.00	3,965,870	1.89 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	105.00 87.80 113.00	105.00	261,991,385	6.96 %
STC	43.60 40.70 48.30	43.60	257,138,024	6.83 %
BSF	19.88 15.49 19.94	19.88	164,092,079	4.36 %
SNB	42.80 31.55 45.24	42.80	135,981,462	3.61 %
SAUDI ARAMCO	25.60 23.04 27.75	25.60	113,706,458	3.02 %
ELM	712.50 659.50 1,114.00	712.50	108,369,393	2.88 %
AMERICANA	2.08 1.62 2.69	2.08	104,857,408	2.79 %
JAHEZ	12.65 11.54 39.05	12.65	98,730,631	2.62 %
EIC	14.94 4.89 15.07	14.94	83,987,487	2.23 %
RASAN	142.40 67.70 146.20	142.40	77,902,886	2.07 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
JAHEZ	1,331,673.00	8,122,507.00	509.95 %
ENAYA	177,496.67	1,017,185.00	473.07 %
ALASEEL	1,302,097.86	7,067,731.00	442.80 %
SHL	80,226.77	409,796.00	410.80 %
CARE	91,322.27	451,135.00	394.00 %
AMANA INSURANCE	193,742.00	896,494.00	362.73 %
BSF	2,096,860.59	8,311,064.00	296.36 %
SADAFCO	26,771.50	104,453.00	290.16 %
ALKHABEER INCOME	32,477.24	109,395.00	236.84 %
LEEJAM SPORTS	91,018.12	284,323.00	212.38 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
EIC	14.94	117.47 %
BSF	19.88	17.77 %
ALYAMAMAH STEEL	39.56	6.92 %

Company	Price	Change 52 Weeks
NICE ONE	15.20	(77.87 %)
NASEEJ	25.50	(76.17 %)
RED SEA	23.63	(58.10 %)
ACIG	7.01	(57.87 %)
SAPTCO	9.14	(52.94 %)
FAKEEH CARE	32.98	(49.10 %)
AMIANTIT	14.65	(47.96 %)
2P	7.33	(42.57 %)
SIDC	10.98	(42.47 %)
SHARQIYAH DEV	13.40	(40.92 %)
ASLAK	17.74	(39.25 %)
ALHAMMADI	26.12	(39.11 %)
SPPC	7.54	(38.30 %)
MIAHONA	16.24	(37.66 %)
DALLAH HEALTH	108.30	(28.66 %)
BCI	24.98	(20.95 %)
ALKHABEER INCOME	4.98	(20.95 %)
NOFOTH	8.46	(18.72 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
EXTRA	Conferences
TASHEEL	Conferences
BJAZ	Cash Dividend Distribution
E.I.A	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,764,973,145.00

Open11,050.75

Prev. Close11,098.06

High11,155.45

Low11,018.90

YTD 6.34 %

Transactions 354,101.00

Volume

209,303,236.00

Market Cap (Million)

3,224,520.01

Market Data

Market Indicators

Latest update: 18/02/2026

TASI
NOMU

P/E (TTM) *

19.77 X

P/E Before Unusual Items (TTM) *

19.94 X

Price/Book

2.07 X

Dividend Yield

2.77 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,877.99

30.93 0.64 %

Materials

5,439.15

(0.97) (0.02 %)

Capital Goods

15,900.43

244.87 1.56 %

Commercial & Professional Svc

3,905.91

(8.16) (0.21 %)

Transportation

4,770.80

4.19 0.09 %

Consumer Durables & Apparel

3,531.99

31.24 0.89 %

Consumer Services

3,477.34

14.19 0.41 %

Media and Entertainment

14,242.44

130.58 0.93 %

Consumer Discretionary Distribution & Retail

7,664.70

(8.90) (0.12 %)

Consumer Staples Distribution & Retail

5,878.68

18.49 0.32 %

Food & Beverages

4,287.55

19.87 0.47 %

Health Care Equipment & Svc

9,712.80

(141.72) (1.44 %)

Pharma, Biotech & Life Sciences

4,508.53

(19.57) (0.43 %)

Banks

13,375.68

135.14 1.02 %

Financial Services

5,553.17

(7.01) (0.13 %)

Insurance

8,683.45

242.35 2.87 %

Telecommunication Services

9,017.43

(168.82) (1.84 %)

Utilities

7,094.34

(11.04) (0.16 %)

REITs

2,986.34

7.35 0.25 %

Real Estate Mgmt & Dev't

3,138.89

30.98 1.00 %

Software & Services

54,965.57

1,666.60 3.13 %

Household & Personal Products

5,590.47

34.53 0.62 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

69.40

2.02 3.00 %

Nymex

64.29

1.99 3.19 %

Natural Gas

3.00

(0.03) (0.98 %)

Gold

5,004.38

125.61 2.58 %

Silver

78.03

4.48 6.10 %

High Grade Copper

5.78

0.14 2.40 %

Iron Ore

99.74

0.08 0.08 %

Aluminum

3,053.50

56.75 1.88 %

LEAD

1,962.00

18.50 0.95 %

Zinc

3,347.00

57.00 1.74 %

Steel

986.00

2.00 0.20 %

Wheat (CBOT)

550.00

7.40 1.36 %

Corn (CBOT)

426.25

0.00 0.00 %

Coffee (ICEUS)

283.60

0.50 0.18 %

Whole Milk Powder

3,675.50

113.00 3.07 %

Skim Milk Powder

2,750.00

225.00 8.18 %

Refining margins

7.35

0.16 2.23 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.5% to 11,155 pts; turnover hits SAR 3.8B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.5% to 11,155 pts; turnover hits SAR 3.8B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us