TASI falls 0.8% to 11,465 pts, turnover at SAR 4.9B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.8%, or 90 points, lower at 11,465 points today, April 19.

Total turnover reached nearly SAR 4.9 billion.

The index recorded highs of 11,566 and lows of 11,450.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Aramco, Al Rajhi Bank, SNB and SABIC fell by about 1%.

Saudi Energy closed at SAR 17.12 (-3%).

Entaj declined by 6% to SAR 26.30 after reporting a Q4 2025 net loss of SAR 142 million.

East Pipes, Almajed Oud, Makkah Construction, Saudi Steel Pipe, Al Yamamah Steel and Saudi Cables fell between 2% and 4%.

Company Prices

Company	Price	Change	Change (%)	Events
SAUDI ENERGY	17.12	(0.52)	(2.95 %)	-
ALRAJHI	108.40	(0.80)	(0.73 %)	-
SABIC	59.90	(0.30)	(0.50 %)	-
KINGDOM	10.36	(0.12)	(1.15 %)	-
CATRION	72.00	0.45	0.63 %	-
SNB	41.88	(0.58)	(1.37 %)	-
SAUDI ARAMCO	27.20	(0.32)	(1.16 %)	-
ACWA	178.30	2.20	1.25 %	-
RIYADH CABLES	129.30	(0.50)	(0.39 %)	-
DERAYAH REIT	5.24	(0.03)	(0.57 %)	-
MAHARAH	6.26	0.01	0.16 %	-
MIAHONA	17.43	0.02	0.11 %	-
ENTAJ	26.30	(1.70)	(6.07 %)	-

Meanwhile, Nice One was the top gainer, rising 6%.

Lumi, Sport Clubs, and Saudi German Health jumped by 5%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

181

52 Weeks

Gainers

Losers

222

Company	52 Weeks Range	Price	Change	Price Earnings
NICE ONE	15.00 11.43 40.35	15.00	6.31 %	More than 100
SPORT CLUBS	7.54 6.33 13.46	7.54	5.45 %	20.95
LUMI	40.00 34.16 67.70	40.00	5.26 %	11.11
SAUDI GERMAN HEALTH	38.96 28.66 71.80	38.96	5.24 %	11.88
CENOMI RETAIL	16.74 11.94 35.38	16.74	3.65 %	NEG
RED SEA	23.38 19.30 49.94	23.38	3.45 %	NEG
BAAZEEM	5.79 4.84 7.10	5.79	3.21 %	22.85
ABO MOATI	46.80 31.60 53.95	46.80	2.86 %	41.51
TASNEE	10.66 8.05 11.94	10.66	2.80 %	NEG
SARCO	47.80 44.00 73.00	47.80	2.80 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
ENTAJ	26.30 23.80 55.00	26.30	(6.07 %)	NEG
EAST PIPES	180.40 100.20 194.30	180.40	(3.37 %)	11.49
SAUDI ENERGY	17.12 13.00 17.80	17.12	(2.95 %)	17.76
MCDC	84.45 67.95 112.20	84.45	(2.76 %)	35.62
ALMAJED OUD	161.90 106.40 172.30	161.90	(2.47 %)	18.60
MUTAKAMELA	9.27 8.20 17.84	9.27	(2.42 %)	75.10
MESC	30.30 18.21 37.55	30.30	(2.38 %)	11.92
SAUDI CABLE	155.20 119.20 175.90	155.20	(2.33 %)	5.13
ALAMAR	44.14 37.68 75.10	44.14	(2.17 %)	23.66
THIMAR	34.66 31.54 50.85	34.66	(2.15 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SPORT CLUBS	7.54 6.33 13.46	7.54	17,500,743	6.93 %
AMERICANA	1.90 1.62 2.43	1.90	14,281,012	5.65 %
JAHEZ	12.59 10.72 29.10	12.59	13,366,843	5.29 %
MAHARAH	6.26 4.39 6.91	6.26	10,470,445	4.14 %
CHEMICAL	8.27 6.06 9.07	8.27	8,916,723	3.53 %
APC	6.98 4.26 7.30	6.98	8,407,889	3.33 %
SAUDI KAYAN	5.42 4.46 6.41	5.42	8,371,799	3.31 %
SAUDI ARAMCO	27.20 23.04 27.76	27.20	7,738,516	3.06 %
NICE ONE	15.00 11.43 40.35	15.00	7,359,183	2.91 %
BATIC	2.22 1.87 2.57	2.22	7,342,274	2.91 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	108.40 87.80 113.00	108.40	396,421,655	8.05 %
SAUDI ARAMCO	27.20 23.04 27.76	27.20	211,101,389	4.29 %
JAHEZ	12.59 10.72 29.10	12.59	172,706,391	3.51 %
ASTRA INDUSTRIAL	144.00 120.30 164.40	144.00	150,425,303	3.05 %
SPORT CLUBS	7.54 6.33 13.46	7.54	131,396,940	2.67 %
ACWA	178.30 149.40 328.98	178.30	125,794,785	2.55 %
SNB	41.88 33.30 45.24	41.88	125,020,766	2.54 %
EIC	19.13 6.71 19.90	19.13	123,139,652	2.50 %
NICE ONE	15.00 11.43 40.35	15.00	111,430,215	2.26 %
STC	43.26 40.20 48.30	43.26	96,834,772	1.97 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ENTAJ	86,785.58	1,782,057.00	1,953.40 %
ASTRA INDUSTRIAL	75,810.07	1,044,476.00	1,277.75 %
NICE ONE	896,560.78	7,359,183.00	720.82 %
SPORT CLUBS	2,297,162.36	17,500,743.00	661.84 %
JAHEZ	1,915,236.02	13,366,843.00	597.92 %
BAAZEEM	423,416.09	2,420,876.00	471.75 %
BUDGET SAUDI	297,066.00	1,623,015.00	446.35 %
BURGERIZZR	564,768.22	3,067,373.00	443.12 %
LUMI	264,665.60	1,085,936.00	310.30 %
SARCO	89,414.03	342,288.00	282.81 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
EIC	19.13	174.46 %
ALBILAD US ETF	14.45	40.56 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,924,026,230.00

Open11,547.17

Prev. Close11,554.16

High11,566.21

Low11,450.16

YTD 9.28 %

Transactions 403,264.00

Volume

252,700,382.00

Market Cap (Million)

3,302,848.13

Market Data

Market Indicators

Latest update: 19/04/2026

TASI
NOMU

P/E (TTM) *

23.26 X

P/E Before Unusual Items (TTM) *

20.94 X

Price/Book

2.11 X

Dividend Yield

2.82 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,189.62

(60.39) (1.15 %)

Materials

5,691.05

(43.45) (0.76 %)

Capital Goods

17,517.70

(62.37) (0.35 %)

Commercial & Professional Svc

3,759.08

7.91 0.21 %

Transportation

4,513.39

2.95 0.07 %

Consumer Durables & Apparel

3,635.21

8.37 0.23 %

Consumer Services

3,304.64

(4.96) (0.15 %)

Media and Entertainment

12,191.26

(31.06) (0.25 %)

Consumer Discretionary Distribution & Retail

7,669.98

(64.24) (0.83 %)

Consumer Staples Distribution & Retail

6,208.72

(12.75) (0.20 %)

Food & Beverages

4,471.46

20.76 0.47 %

Health Care Equipment & Svc

10,006.19

(4.83) (0.05 %)

Pharma, Biotech & Life Sciences

4,949.75

0.46 0.01 %

Banks

13,707.39

(154.99) (1.12 %)

Financial Services

5,403.98

(1.91) (0.04 %)

Insurance

8,807.91

(44.20) (0.50 %)

Telecommunication Services

8,944.83

(15.57) (0.17 %)

Utilities

7,294.35

10.55 0.14 %

REITs

3,027.94

(11.90) (0.39 %)

Real Estate Mgmt & Dev't

3,029.15

(29.76) (0.97 %)

Software & Services

51,036.26

(424.08) (0.82 %)

Household & Personal Products

5,590.47

(141.57) (2.47 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

90.38

(9.01) (9.15 %)

Nymex

83.85

(10.84) (11.63 %)

Natural Gas

2.67

0.03 1.01 %

Gold

4,831.99

41.25 0.86 %

Silver

80.85

2.41 3.08 %

High Grade Copper

6.11

0.04 0.63 %

Iron Ore

106.85

(0.26) (0.24 %)

Aluminum

3,512.00

(79.25) (2.20 %)

LEAD

1,962.50

15.50 0.79 %

Zinc

3,429.00

8.50 0.25 %

Steel

1,079.00

3.00 0.28 %

Wheat (CBOT)

599.25

(7.20) (1.19 %)

Corn (CBOT)

448.75

0.20 0.04 %

Coffee (ICEUS)

284.25

(6.15) (2.11 %)

Whole Milk Powder

3,975.00

(12.50) (0.31 %)

Skim Milk Powder

3,237.50

37.50 1.16 %

Refining margins

(0.24)

2.45 (91.08 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.8% to 11,465 pts, turnover at SAR 4.9B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.8% to 11,465 pts, turnover at SAR 4.9B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us