TASI falls 0.2% to 11,345 pts, turnover at SAR 5.6B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.2%, or 22 points, lower at 11,345 points today, April 21.

Total turnover reached nearly SAR 5.6 billion.

The index recorded highs of 11,467 and lows of 11,332.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Aramco fell by less than 1% to SAR 27.16, while SNB Al declined by more than 2% to SAR 40.70.

Riyadh Cement and UCIC closed 2% lower at SAR 23.29 and SAR 25.10, respectively, after going ex-dividend.

Nice One, Chemanol, SABIC AN, SMC, Al-Babtain and Alkhaleej Training decreased by 2% to 4%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	71.70	0.30	0.42 %	-
ANB	22.50	0.35	1.58 %	-
RIBL	21.66	(0.05)	(0.23 %)	-
SABIC	58.35	(0.40)	(0.68 %)	-
ANAAM HOLDING	11.28	0.18	1.62 %	-
ALDREES	122.60	(2.40)	(1.92 %)	-
SHL	15.63	0.62	4.13 %	-
SNB	40.70	(1.00)	(2.40 %)	-
SAUDI ARAMCO	27.16	(0.04)	(0.15 %)	-
CGS	7.39	(0.18)	(2.38 %)	-
ACWA	174.00	(0.50)	(0.29 %)	-
RIYADH CEMENT	23.29	(0.43)	(1.81 %)	-
UCIC	25.10	(0.58)	(2.26 %)	-

Meanwhile, Al Rajhi Bank rose by less than 1% to SAR 71.70, after announcing its Q1 2026 results. Its shareholders also approved a dividend for H2 2025 and a bonus issue.

SHL jumped 4% to SAR 15.63 after announcing a cash dividend.

ANB increased by 2% after disclosing Q1 2026 results.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

122

Losers

146

52 Weeks

Gainers

Losers

225

Company	52 Weeks Range	Price	Change	Price Earnings
BAAN	2.00 1.64 2.69	2.00	9.89 %	NEG
SAUDI GERMAN HEALTH	40.32 28.66 71.80	40.32	4.73 %	12.29
SHL	15.63 13.30 24.90	15.63	4.13 %	30.84
SALEH ALRASHED	58.30 44.70 72.15	58.30	3.09 %	10.77
BATIC	2.24 1.87 2.57	2.24	2.75 %	51.40
ALMAJED OUD	164.00 106.40 172.30	164.00	2.50 %	18.84
SAUDI CABLE	151.80 119.20 175.90	151.80	2.43 %	5.02
TECO	15.93 10.50 24.40	15.93	2.38 %	NEG
TANMIAH	61.40 44.60 110.80	61.40	2.33 %	NEG
WALAA	9.76 8.73 19.34	9.76	2.20 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
SABIC AGRI-NUTRIENTS	150.00 94.70 159.30	150.00	(3.85 %)	16.52
CHEMANOL	8.40 5.88 13.96	8.40	(3.45 %)	NEG
NICE ONE	14.88 11.43 40.35	14.88	(2.87 %)	More than 100
SMC HEALTHCARE	18.56 16.79 25.00	18.56	(2.78 %)	17.43
YAQEEN 30 ETF	49.28 44.02 52.20	49.28	(2.76 %)	-
ALBABTAIN	65.95 42.40 72.40	65.95	(2.73 %)	9.31
YANSAB	34.04 24.00 37.28	34.04	(2.46 %)	More than 100
SNB	40.70 33.30 45.24	40.70	(2.40 %)	9.61
CGS	7.39 6.53 10.95	7.39	(2.38 %)	-
KEC	11.51 11.03 15.78	11.51	(2.29 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SADR	2.81 2.36 3.21	2.81	22,609,759	8.20 %
BAAN	2.00 1.64 2.69	2.00	20,883,924	7.58 %
AMERICANA	1.89 1.62 2.43	1.89	15,816,435	5.74 %
ALRAJHI	71.70 58.54 75.34	71.70	13,211,162	4.79 %
BATIC	2.24 1.87 2.57	2.24	11,202,822	4.06 %
SNB	40.70 33.30 45.24	40.70	10,816,279	3.92 %
SAUDI ARAMCO	27.16 23.04 27.76	27.16	9,428,400	3.42 %
JAHEZ	12.68 10.72 29.10	12.68	8,629,097	3.13 %
ALINMA	24.65 19.95 25.53	24.65	7,443,060	2.70 %
JARIR	15.38 12.00 16.30	15.38	6,082,065	2.21 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	71.70 58.54 75.34	71.70	951,421,494	17.05 %
SNB	40.70 33.30 45.24	40.70	443,104,871	7.94 %
SAUDI ARAMCO	27.16 23.04 27.76	27.16	256,242,641	4.59 %
ALINMA	24.65 19.95 25.53	24.65	184,068,372	3.30 %
SALEH ALRASHED	58.30 44.70 72.15	58.30	131,550,233	2.36 %
SABIC AGRI-NUTRIENTS	150.00 94.70 159.30	150.00	126,746,410	2.27 %
SABIC	58.35 48.20 64.00	58.35	118,686,756	2.13 %
JAHEZ	12.68 10.72 29.10	12.68	110,387,635	1.98 %
JARIR	15.38 12.00 16.30	15.38	93,123,842	1.67 %
STC	42.96 40.20 48.30	42.96	89,141,583	1.60 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SADR	1,894,035.00	22,609,759.00	1,093.74 %
SHL	137,258.00	1,542,049.00	1,023.47 %
AMLAK	239,366.00	1,782,285.00	644.59 %
MRNA	53,297.00	364,698.00	584.27 %
NAYIFAT	216,525.00	1,342,365.00	519.96 %
BAAN	3,841,540.00	20,883,924.00	443.63 %
JAHEZ	2,345,245.00	8,629,097.00	267.94 %
WATANIYA	260,634.00	875,500.00	235.91 %
NICE ONE	1,152,871.00	3,839,971.00	233.08 %
ANAAM HOLDING	365,286.00	1,202,894.00	229.30 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SPIMACO	33.02	34.56 %
JARIR	15.38	21.87 %

Company	Price	Change 52 Weeks
No record found

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALASEEL	General Assembly
AZM	General Assembly
AlRAMZ	General Assembly
BSF	Cash Dividend Distribution
SIECO	General Assembly
GIG	Cash Dividend Distribution
ALMUNAJEM	Ex-dividend Date
AlRAMZ	Ex-dividend Date
SOLUTIONS	Cash Dividend Distribution
SAL	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded5,746,625,608.00

Open11,115.48

Prev. Close11,115.37

High11,115.71

Low11,008.20

YTD 4.98 %

Transactions 493,225.00

Volume

237,686,803.00

Market Cap (Million)

3,157,641.97

Market Data

Market Indicators

Latest update: 10/06/2026

TASI
NOMU

P/E (TTM) *

21.50 X

Recurring P/E (TTM)

19.33 X

Price/Book

1.99 X

Dividend Yield

3.10 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,177.62

(18.70) (0.36 %)

Materials

5,091.88

(104.09) (2.00 %)

Capital Goods

16,120.32

126.12 0.79 %

Commercial & Professional Svc

4,027.55

19.38 0.48 %

Transportation

4,374.19

(17.34) (0.39 %)

Consumer Durables & Apparel

3,564.68

19.30 0.54 %

Consumer Services

3,252.88

(10.37) (0.32 %)

Media and Entertainment

11,552.22

(70.09) (0.60 %)

Consumer Discretionary Distribution & Retail

7,648.74

(4.73) (0.06 %)

Consumer Staples Distribution & Retail

5,630.01

(30.76) (0.54 %)

Food & Beverages

4,571.69

(25.67) (0.56 %)

Health Care Equipment & Svc

8,805.67

(22.70) (0.26 %)

Pharma, Biotech & Life Sciences

4,679.71

12.10 0.26 %

Banks

12,818.39

(174.07) (1.34 %)

Financial Services

5,317.06

1.32 0.02 %

Insurance

9,674.86

54.98 0.57 %

Telecommunication Services

8,737.33

(77.36) (0.88 %)

Utilities

7,796.47

(139.42) (1.76 %)

REITs

3,044.72

11.09 0.37 %

Real Estate Mgmt & Dev't

2,950.69

4.03 0.14 %

Software & Services

54,774.20

(1,001.63) (1.80 %)

Household & Personal Products

4,903.31

210.63 4.49 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

93.10

1.65 1.78 %

Nymex

90.03

1.83 2.05 %

Natural Gas

3.19

0.05 1.43 %

Gold

4,133.30

(59.60) (1.39 %)

Silver

63.42

(0.64) (0.99 %)

High Grade Copper

6.30

(0.06) (0.87 %)

Iron Ore

101.70

0.33 0.32 %

Aluminum

3,475.25

(86.50) (2.44 %)

LEAD

1,961.50

(18.50) (0.93 %)

Zinc

3,468.50

(75.50) (2.13 %)

Steel

1,163.00

(5.00) (0.43 %)

Wheat (CBOT)

587.50

2.20 0.38 %

Corn (CBOT)

419.00

(0.40) (0.10 %)

Coffee (ICEUS)

244.60

3.70 1.53 %

Whole Milk Powder

3,812.50

(75.00) (1.97 %)

Skim Milk Powder

3,400.00

(62.50) (1.84 %)

Refining margins

29.98

2.01 7.19 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.2% to 11,345 pts, turnover at SAR 5.6B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.2% to 11,345 pts, turnover at SAR 5.6B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us