Aramco drags TASI down 0.5% to 10,949 pts, turnover at SAR 6.7B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 0.5%, or 58 points, to 10,949 points today, May 6, recording its lowest close since March.

Total turnover reached nearly SAR 6.7 billion.

The index recorded highs of 11,053 and lows of 10,949.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell 3% to SAR 27 with more than 21 million shares worth nearly SAR 600 million changing hands.

Oil prices dropped by nearly 10% today, with Brent crude trading below $100 a barrel for the first time in about two weeks.

Saudi Energy declined 4% to SAR 16.75 after disclosing Q1 2026 losses.

Bank Albilad closed at SAR 24.57 (-2%) after going ex-dividend.

Retal fell by 6%.

Company Prices

Company	Price	Change	Change (%)	Events
SAUDI ENERGY	16.75	(0.78)	(4.45 %)	-
TAWUNIYA	137.10	8.00	6.20 %	-
ALJOUF	46.60	(0.52)	(1.10 %)	-
ALRAJHI	66.50	(0.45)	(0.67 %)	-
ALBILAD	24.57	(0.40)	(1.60 %)	-
QACCO	43.50	0.08	0.18 %	-
SAUDI CEMENT	32.82	(0.24)	(0.73 %)	-
SABIC	59.30	(1.50)	(2.47 %)	-
SAVOLA GROUP	26.84	0.12	0.45 %	-
JABAL OMAR	15.27	(0.19)	(1.23 %)	-
SAICO	9.24	0.36	4.05 %	-
GIG	27.26	2.27	9.08 %	-
WATANIYA	13.33	(1.48)	(9.99 %)	-
AMANA INSURANCE	6.65	(0.27)	(3.90 %)	-
BAAN	1.94	0.00	0.00 %	-
SNB	38.56	0.04	0.10 %	-
SGS	31.84	1.30	4.26 %	-
SAUDI ARAMCO	27.00	(0.78)	(2.81 %)	-
FAKEEH CARE	36.10	1.72	5.00 %	-
DERAYAH REIT	5.51	(0.09)	(1.61 %)	-
RETAL	13.99	(0.93)	(6.23 %)	-
NAHDI	101.70	(1.30)	(1.26 %)	-
ARABIAN MILLS	43.10	3.24	8.13 %	-
ALWASAIL INDUSTRIAL	2.88	(0.12)	(4.00 %)	-
AVALON PHARMA	104.80	3.20	3.15 %	-
SMC HEALTHCARE	17.73	(0.17)	(0.95 %)	-

Meanwhile, Maaden closed at SAR 65.20 (+4%), coinciding with the rise in global gold prices.

Tawuniya rose by 6% after Q1 2026 profit rose 10% year-on-year.

Arabian Mills jumped by 8%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

126

Losers

142

52 Weeks

Gainers

Losers

224

Company	52 Weeks Range	Price	Change	Price Earnings
GIG	27.26 20.84 27.50	27.26	9.08 %	10.02
MARAFIQ	37.18 28.42 45.30	37.18	8.46 %	20.25
ARABIAN MILLS	43.10 35.60 48.90	43.10	8.13 %	8.57
MIS	180.00 125.00 184.20	180.00	6.95 %	72.60
TAWUNIYA	137.10 111.80 161.00	137.10	6.20 %	18.21
FLYNAS	52.10 48.20 84.10	52.10	5.38 %	NEG
FAKEEH CARE	36.10 27.20 47.15	36.10	5.00 %	32.67
SGS	31.84 29.26 51.70	31.84	4.26 %	16.29
MAADEN	65.20 46.80 79.90	65.20	4.07 %	34.11
SAICO	9.24 8.30 16.06	9.24	4.05 %	13.19

Company	52 Weeks Range	Price	Change	Price Earnings
WATANIYA	13.33 11.37 21.12	13.33	(9.99 %)	25.83
ACIG	6.15 5.70 14.38	6.15	(8.21 %)	NEG
RIYADH CABLES	119.50 106.10 147.70	119.50	(7.86 %)	16.20
PETRO RABIGH	13.54 6.26 15.06	13.54	(7.26 %)	NEG
RETAL	13.99 10.57 17.48	13.99	(6.23 %)	24.59
GULF UNION ALAHLIA	11.05 9.00 15.64	11.05	(4.74 %)	NEG
SAUDI KAYAN	5.77 4.46 6.41	5.77	(4.63 %)	NEG
ALUJAIN	27.58 20.41 40.05	27.58	(4.57 %)	NEG
SAUDI ENERGY	16.75 13.00 17.92	16.75	(4.45 %)	14.51
YANSAB	34.82 24.00 38.44	34.82	(4.45 %)	More than 100

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	1.99 1.62 2.43	1.99	29,142,688	9.08 %
SAUDI ARAMCO	27.00 23.04 27.96	27.00	21,296,449	6.64 %
BAAN	1.94 1.64 2.69	1.94	20,458,448	6.37 %
SAUDI KAYAN	5.77 4.46 6.41	5.77	16,254,684	5.06 %
PETRO RABIGH	13.54 6.26 15.06	13.54	10,442,706	3.25 %
SNB	38.56 33.30 45.24	38.56	9,767,407	3.04 %
JABAL OMAR	15.27 13.88 25.70	15.27	8,642,849	2.69 %
APC	6.95 4.26 7.54	6.95	7,717,901	2.40 %
BATIC	2.20 1.87 2.57	2.20	7,610,804	2.37 %
ALRAJHI	66.50 58.54 75.34	66.50	7,371,877	2.30 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
SAUDI ARAMCO	27.00 23.04 27.96	27.00	582,053,951	8.66 %
ALRAJHI	66.50 58.54 75.34	66.50	493,670,590	7.35 %
SNB	38.56 33.30 45.24	38.56	377,594,970	5.62 %
MAADEN	65.20 46.80 79.90	65.20	264,111,290	3.93 %
TAWUNIYA	137.10 111.80 161.00	137.10	208,582,027	3.10 %
ALINMA	23.71 19.95 25.53	23.71	152,391,317	2.27 %
SAVOLA GROUP	26.84 20.45 31.50	26.84	148,440,603	2.21 %
PETRO RABIGH	13.54 6.26 15.06	13.54	143,611,057	2.14 %
ELM	598.00 504.50 1,090.00	598.00	137,680,272	2.05 %
JABAL OMAR	15.27 13.88 25.70	15.27	133,395,458	1.99 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
GIG	155,801.59	1,404,272.00	801.32 %
SPPC	382,494.78	3,341,512.00	773.61 %
WATANIYA	290,939.79	2,088,421.00	617.82 %
SAVOLA GROUP	767,776.41	5,463,918.00	611.65 %
ARABIAN MILLS	97,434.60	667,150.00	584.72 %
TAWUNIYA	308,657.28	1,540,841.00	399.21 %
LIVA	72,738.98	346,333.00	376.13 %
OGC	300,464.98	1,289,343.00	329.12 %
BURGERIZZR	578,588.86	2,440,993.00	321.89 %
BAAN	5,546,316.59	20,458,448.00	268.87 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBILAD US ETF	15.09	34.25 %

Company	Price	Change 52 Weeks
ALETIHAD	6.12	(56.10 %)
RAYDAN	16.92	(55.56 %)
NADEC	15.72	(26.47 %)
CARE	110.00	(25.27 %)
ALKHABEER INCOME	4.80	(20.00 %)
ALINMA GOVERNMENT SUKUK ETF	9.97	(5.05 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	General Assembly
SAVOLA GROUP	General Assembly
ALMASAR ALSHAMIL	General Assembly
ALMASAR ALSHAMIL	Ex-dividend Date
SAVOLA GROUP	Ex-dividend Date
ALINMA	Ex-dividend Date
SNB	Conferences
SAL	Conferences
FIRST MILLS	Conferences
E.I.A	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded6,718,964,265.00

Open11,024.14

Prev. Close11,006.97

High11,052.87

Low10,949.27

YTD 4.37 %

Transactions 548,537.00

Volume

320,962,911.00

Market Cap (Million)

3,143,936.56

Market Data

Market Indicators

Latest update: 06/05/2026

TASI
NOMU

P/E (TTM) *

21.15 X

P/E Before Unusual Items (TTM) *

19.12 X

Price/Book

1.98 X

Dividend Yield

3.10 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,165.22

(151.25) (2.84 %)

Materials

5,472.51

3.93 0.07 %

Capital Goods

16,550.27

(396.46) (2.34 %)

Commercial & Professional Svc

3,689.08

45.59 1.25 %

Transportation

4,431.04

77.74 1.79 %

Consumer Durables & Apparel

3,473.15

(1.72) (0.05 %)

Consumer Services

3,226.09

17.01 0.53 %

Media and Entertainment

11,482.86

(34.46) (0.30 %)

Consumer Discretionary Distribution & Retail

7,443.89

(3.65) (0.05 %)

Consumer Staples Distribution & Retail

5,932.26

(25.15) (0.42 %)

Food & Beverages

4,221.01

17.44 0.41 %

Health Care Equipment & Svc

9,080.27

179.91 2.02 %

Pharma, Biotech & Life Sciences

4,755.53

10.98 0.23 %

Banks

12,697.70

(52.89) (0.41 %)

Financial Services

5,217.42

58.42 1.13 %

Insurance

8,932.81

128.65 1.46 %

Telecommunication Services

8,698.71

(47.90) (0.55 %)

Utilities

6,943.43

(7.14) (0.10 %)

REITs

3,003.14

(5.54) (0.18 %)

Real Estate Mgmt & Dev't

2,910.70

10.43 0.36 %

Software & Services

50,416.36

1,426.69 2.91 %

Household & Personal Products

4,644.34

(6.90) (0.15 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

102.50

(7.05) (6.53 %)

Nymex

95.65

(6.27) (6.11 %)

Natural Gas

2.71

(0.07) (2.52 %)

Gold

4,712.40

155.90 3.42 %

Silver

77.29

4.63 6.37 %

High Grade Copper

6.18

0.19 3.15 %

Iron Ore

108.58

0.41 0.38 %

Aluminum

3,474.75

(71.25) (2.02 %)

LEAD

1,977.50

5.00 0.25 %

Zinc

3,383.50

25.00 0.74 %

Steel

1,059.00

0.00 0.00 %

Wheat (CBOT)

611.75

(15.20) (2.42 %)

Corn (CBOT)

470.50

(8.60) (1.80 %)

Coffee (ICEUS)

287.60

(1.85) (0.64 %)

Whole Milk Powder

3,975.00

0.00 0.00 %

Skim Milk Powder

3,225.00

(12.50) (0.39 %)

Refining margins

11.16

0.00 0.00 %

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

Aramco drags TASI down 0.5% to 10,949 pts, turnover at SAR 6.7B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

Aramco drags TASI down 0.5% to 10,949 pts, turnover at SAR 6.7B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us