TASI adds 0.1% to 10,813 pts; turnover at SAR 3.8B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.1%, or 14 points, higher at 10,813 points today, July 6. Total turnover reached nearly SAR 3.8 billion.

The index recorded an intraday high and low of 10,840 and 10,793 points, respectively.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Shares of Saudi Aramco jumped by less than 1% to SAR 26.16 apiece.

Almarai, BSF, Riyad Bank, Tawuniya, flynas, Rasan, Electrical Industries, and East Pipes surged between 1-3% each.

Paper Home and Saudi Fisheries topped today’s gainers, soaring 10% on heavy trading.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	65.80	0.10	0.15 %	-
SABIC	51.80	(0.20)	(0.38 %)	-
BATIC	2.10	(0.12)	(5.41 %)	-
DALLAH HEALTH	112.60	1.70	1.53 %	-
SNB	39.02	0.02	0.05 %	-
SAUDI ARAMCO	26.16	0.06	0.23 %	-
ACWA	192.90	(0.10)	(0.05 %)	-

Meanwhile, Bupa Arabia, Jabal Omar, Makkah Construction, Elm, Savola, Masar, GASCO Holding, Al Yamamah Steel, and Advanced fell between 1% and 4%.

Darb Saudi was the session's biggest loser, dropping 6% to SAR 2.32 after nearly 28 million shares were traded.

Batic retreated more than 5% to SAR 2.10.

Number of High/Low companies

Today

Gainers

105

Losers

163

52 Weeks

Gainers

Losers

224

Company	52 Weeks Range	Price	Change	Price Earnings
SPM	61.10 47.00 64.50	61.10	9.99 %	28.26
SFICO	76.80 38.16 106.10	76.80	9.95 %	NEG
SHARQIYAH DEV	16.70 11.50 18.30	16.70	6.85 %	NEG
MUTAKAMELA	13.28 8.20 17.17	13.28	5.23 %	NEG
CARE	111.00 94.90 183.50	111.00	5.11 %	17.43
TADCO	8.21 5.80 11.54	8.21	4.06 %	NEG
SAPTCO	11.72 8.00 15.00	11.72	3.35 %	16.66
RAYDAN	15.19 13.00 32.40	15.19	2.98 %	NEG
FLYNAS	57.50 48.20 81.70	57.50	2.68 %	NEG
ALMOOSA	122.50 110.00 212.00	122.50	2.60 %	30.30

Company	52 Weeks Range	Price	Change	Price Earnings
SAUDI DARB	2.32 1.87 3.63	2.32	(5.69 %)	78.87
BATIC	2.10 1.87 2.57	2.10	(5.41 %)	51.00
MIS	222.80 126.70 307.00	222.80	(4.79 %)	89.86
ALETIHAD	7.00 5.68 14.04	7.00	(4.76 %)	NEG
SIECO	2.41 1.77 2.98	2.41	(4.37 %)	NEG
GULF GENERAL	4.00 3.51 6.35	4.00	(4.31 %)	NEG
ACIG	6.93 5.65 12.79	6.93	(3.75 %)	NEG
LIVA	13.48 9.37 14.77	13.48	(3.71 %)	16.83
BAAN	2.12 1.64 2.66	2.12	(3.64 %)	NEG
ALYAMAMAH STEEL	41.46 29.18 43.50	41.46	(3.58 %)	17.66

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
BATIC	2.10 1.87 2.57	2.10	31,522,969	12.88 %
SAUDI DARB	2.32 1.87 3.63	2.32	28,307,971	11.57 %
AMERICANA	2.08 1.62 2.43	2.08	17,486,453	7.15 %
SAUDI ARAMCO	26.16 23.04 27.96	26.16	7,193,449	2.94 %
BAAN	2.12 1.64 2.66	2.12	6,971,338	2.85 %
SIECO	2.41 1.77 2.98	2.41	5,368,339	2.19 %
PETRO RABIGH	13.09 6.26 18.30	13.09	4,776,058	1.95 %
APC	6.68 4.26 7.97	6.68	4,363,796	1.78 %
CHEMICAL	8.20 6.06 8.98	8.20	4,126,655	1.69 %
TADCO	8.21 5.80 11.54	8.21	3,984,854	1.63 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	65.80 60.10 75.34	65.80	208,141,862	5.48 %
SFICO	76.80 38.16 106.10	76.80	192,748,600	5.07 %
SAUDI ARAMCO	26.16 23.04 27.96	26.16	187,780,207	4.94 %
RASAN	150.60 82.20 159.60	150.60	138,829,450	3.65 %
SNB	39.02 33.30 45.24	39.02	85,611,992	2.25 %
STC	43.50 40.20 45.38	43.50	72,956,814	1.92 %
RED SEA	25.62 19.30 49.94	25.62	67,837,139	1.79 %
SAUDI DARB	2.32 1.87 3.63	2.32	65,937,375	1.74 %
BATIC	2.10 1.87 2.57	2.10	65,934,786	1.74 %
SAB	32.28 29.90 37.92	32.28	64,765,603	1.70 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
TADCO	468,241.00	3,984,854.00	751.03 %
SFICO	385,102.00	2,617,565.00	579.71 %
SHARQIYAH DEV	466,892.00	3,164,253.00	577.73 %
SABI HK ETF	2,788.00	16,986.00	509.25 %
SPM	115,449.00	691,379.00	498.86 %
FARM SUPERSTORES	62,796.00	354,613.00	464.71 %
MUTAKAMELA	243,034.00	1,237,373.00	409.14 %
SAUDI DARB	6,587,453.00	28,307,971.00	329.73 %
JADWA REIT SAUDI	184,777.00	729,838.00	294.98 %
GACO	151,751.00	571,977.00	276.92 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
SEDCO CAPITAL REIT	8.07	16.28 %

Company	Price	Change 52 Weeks
NOFOTH	7.18	(48.35 %)
ALKHALEEJ TRNG	14.68	(45.06 %)
LEEJAM SPORTS	76.90	(44.44 %)
MBC GROUP	22.01	(38.17 %)
CITY CEMENT	11.10	(36.93 %)
A.OTHAIM MARKET	5.65	(28.03 %)
BAWAN	38.92	(27.52 %)
SMC HEALTHCARE	16.47	(26.83 %)
AMLAK	8.79	(24.81 %)
ALISTITHMAR REIT	6.96	(16.65 %)
MUSHARAKA REIT	3.90	(8.67 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ELM	General Assembly
ACWA	General Assembly
ACWA	Ex-dividend Date
American Petroleum Institute	Reports
MODERN MILLS	Cash Dividend Distribution
ADES	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded6,031,892,412.00

Open11,082.62

Prev. Close11,078.68

High11,188.10

Low11,076.84

YTD 6.51 %

Transactions 495,266.00

Volume

305,154,896.00

Market Cap (Million)

3,231,063.75

Market Analytics

Market Indicators

Latest update: 24/08/2026

TASI
NOMU

P/E (TTM) *

20.58 X

Recurring P/E (TTM)

18.94 X

Price/Book

2.01 X

Dividend Yield

3.04 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,108.36

32.06 0.63 %

Materials

5,312.36

54.55 1.04 %

Capital Goods

15,064.21

53.77 0.36 %

Commercial & Professional Svc

3,856.35

19.35 0.50 %

Transportation

4,149.34

9.26 0.22 %

Consumer Durables & Apparel

3,542.03

21.79 0.62 %

Consumer Services

3,432.43

4.78 0.14 %

Media and Entertainment

9,020.96

304.75 3.50 %

Consumer Discretionary Distribution & Retail

7,664.28

(2.77) (0.04 %)

Consumer Staples Distribution & Retail

5,317.64

(3.09) (0.06 %)

Food & Beverages

4,645.10

5.00 0.11 %

Health Care Equipment & Svc

9,197.59

(4.00) (0.04 %)

Pharma, Biotech & Life Sciences

4,636.16

(43.57) (0.93 %)

Banks

13,248.74

180.76 1.38 %

Financial Services

5,052.45

100.87 2.04 %

Insurance

8,814.41

47.99 0.55 %

Telecommunication Services

8,903.56

10.22 0.11 %

Utilities

7,630.81

110.50 1.47 %

REITs

2,883.11

(4.89) (0.17 %)

Real Estate Mgmt & Dev't

3,132.81

19.52 0.63 %

Software & Services

53,896.06

316.69 0.59 %

Household & Personal Products

4,264.50

151.93 3.69 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

92.01

0.03 0.03 %

Nymex

85.01

(2.05) (2.37 %)

Natural Gas

2.81

0.05 1.96 %

Gold

4,688.53

36.96 0.79 %

Silver

69.36

0.61 0.89 %

High Grade Copper

6.60

0.02 0.29 %

Iron Ore

95.34

0.13 0.14 %

Aluminum

3,413.00

(78.75) (2.32 %)

LEAD

1,909.00

0.50 0.03 %

Zinc

3,835.00

8.00 0.21 %

Steel

1,201.00

16.00 1.32 %

Wheat (CBOT)

699.50

2.20 0.31 %

Corn (CBOT)

515.50

2.20 0.43 %

Coffee (ICEUS)

341.65

19.00 5.85 %

Whole Milk Powder

3,875.00

150.00 3.87 %

Skim Milk Powder

3,287.50

50.00 1.52 %

Refining margins

55.61

0.79 1.44 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI adds 0.1% to 10,813 pts; turnover at SAR 3.8B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI adds 0.1% to 10,813 pts; turnover at SAR 3.8B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us