TASI rises 0.2% to 10,742; turnover at SAR 4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) rose 0.2%, or 25 points, to 10,742 points today, July 20.

Total turnover reached SAR 4 billion.

The index recorded highs of 10,754 and lows of 10,707.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

SNB rose about 1% to SAR 38.56.

Arab National Bank and Bank Albilad jumped to SAR 21.71 (+4%) and SAR 24.49 (+2%), respectively, following the banks’ Q2 2026 earnings announcements.

Riyad Bank, GIG, Saudi Energy, Tanmia, Masar and Alandalus rose by between 2% and 5%.

Company Prices

Company	Price	Change	Change (%)	Events
NADEC	14.87	(0.58)	(3.75 %)	-
ALRAJHI	65.20	0.45	0.69 %	-
ANB	21.71	0.88	4.22 %	-
SABIC	52.05	0.00	0.00 %	-
SAUDI DARB	2.18	0.07	3.32 %	-
SNB	38.56	0.40	1.05 %	-
SAUDI ARAMCO	26.80	(0.04)	(0.15 %)	-
ACWA	184.30	2.10	1.15 %	-

On the other hand, SABIC AN, Luberef, Tadawul Group, Al Rajhi Takaful, Petro Rabigh and Electrical Industries declined between 1% and 4%.

NADEC fell 4% to SAR14.87 after Q2 2026 profit declined.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

184

52 Weeks

Gainers

Losers

224

Company	52 Weeks Range	Price	Change	Price Earnings
MASAR	17.94 14.54 25.16	17.94	5.22 %	29.71
KEC	13.84 11.03 19.30	13.84	4.77 %	NEG
ANB	21.71 19.60 26.26	21.71	4.22 %	8.26
SAUDI DARB	2.18 1.75 3.40	2.18	3.32 %	74.11
LADUN	2.59 1.69 3.44	2.59	3.19 %	NEG
GIG	32.10 20.84 32.86	32.10	3.15 %	11.80
SAUDI ENERGY	17.66 13.00 18.48	17.66	2.67 %	15.30
ALANDALUS	14.27 12.81 21.30	14.27	2.44 %	NEG
ALINMA	24.60 19.95 25.53	24.60	2.24 %	11.24
RASAN	137.00 82.20 159.60	137.00	2.24 %	34.81

Company	52 Weeks Range	Price	Change	Price Earnings
SAL	164.40 147.10 186.00	164.40	(5.41 %)	18.75
TECO	15.33 10.32 24.40	15.33	(5.19 %)	NEG
BAWAN	36.10 23.32 61.85	36.10	(4.95 %)	12.90
CARE	102.70 94.90 183.50	102.70	(4.47 %)	16.13
RIYADH CABLES	107.60 93.65 143.80	107.60	(4.36 %)	14.59
MESC	32.10 18.21 35.20	32.10	(4.35 %)	11.16
MIAHONA	13.02 8.66 28.14	13.02	(4.34 %)	More than 100
ALWASAIL INDUSTRIAL	2.92 2.48 4.13	2.92	(4.26 %)	28.64
OGC	24.70 20.54 41.60	24.70	(3.97 %)	13.32
EIC	13.17 8.50 19.90	13.17	(3.87 %)	21.25

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
SAUDI DARB	2.18 1.75 3.40	2.18	41,939,743	17.50 %
PETRO RABIGH	14.70 6.26 16.40	14.70	18,860,486	7.87 %
AMERICANA	2.09 1.62 2.54	2.09	14,305,181	5.97 %
SAUDI ARAMCO	26.80 23.04 27.96	26.80	10,432,922	4.35 %
KEC	13.84 11.03 19.30	13.84	5,547,709	2.31 %
SIECO	2.34 1.77 2.98	2.34	5,505,159	2.30 %
ALKATHIRI	1.37 1.01 2.28	1.37	5,437,065	2.27 %
SNB	38.56 33.30 45.24	38.56	5,100,622	2.13 %
BAAN	2.07 1.59 2.66	2.07	4,076,959	1.70 %
EIC	13.17 8.50 19.90	13.17	4,070,194	1.70 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
PETRO RABIGH	14.70 6.26 16.40	14.70	281,990,133	7.13 %
SAUDI ARAMCO	26.80 23.04 27.96	26.80	280,197,466	7.08 %
ALRAJHI	65.20 59.75 75.34	65.20	257,051,361	6.50 %
SNB	38.56 33.30 45.24	38.56	195,929,129	4.95 %
SAUDI DARB	2.18 1.75 3.40	2.18	94,546,665	2.39 %
ALINMA	24.60 19.95 25.53	24.60	90,934,364	2.30 %
SABIC	52.05 46.16 64.00	52.05	81,212,087	2.05 %
KEC	13.84 11.03 19.30	13.84	79,227,413	2.00 %
ANB	21.71 19.60 26.26	21.71	75,632,972	1.91 %
RIBL	21.07 18.98 22.42	21.07	69,672,868	1.76 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
KEC	377,436.00	5,547,709.00	1,369.84 %
JADWA REIT SAUDI	230,969.00	1,822,777.00	689.19 %
SEDCO MULTI ASSET	64,011.00	378,013.00	490.54 %
SAUDI DARB	7,451,901.00	41,939,743.00	462.81 %
AZM	83,195.00	324,679.00	290.26 %
ENAYA	745,946.00	2,113,084.00	183.28 %
EMAAR EC	530,989.00	1,423,442.00	168.07 %
PETRO RABIGH	7,495,904.00	18,860,486.00	151.61 %
ANB	1,393,026.00	3,503,444.00	151.50 %
SAL	162,482.00	408,207.00	151.23 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
KEC	13.84	6.05 %

Company	Price	Change 52 Weeks
SRMG	61.40	(66.95 %)
AFG RETAIL	12.30	(54.04 %)
LUMI	29.96	(50.84 %)
LEEJAM SPORTS	69.80	(50.11 %)
NOFOTH	6.53	(49.65 %)
MIAHONA	13.02	(49.34 %)
TASHEEL	29.64	(46.64 %)
ALKHALEEJ TRNG	13.69	(45.97 %)
BUDGET SAUDI	28.66	(45.60 %)
THEEB	22.51	(44.99 %)
TAKWEEN	4.51	(44.18 %)
SGS	27.62	(44.07 %)
SHAKER	13.04	(43.69 %)
2P	6.11	(38.57 %)
CITY CEMENT	10.25	(36.34 %)
BAWAN	36.10	(34.00 %)
ATAA	42.76	(32.56 %)
TCC	7.53	(30.92 %)
NADEC	14.87	(30.71 %)
NAHDI	90.00	(29.80 %)
NAJRAN CEMENT	5.66	(29.43 %)
SENAAT	30.48	(29.12 %)
AMLAK	8.39	(27.42 %)
SASCO	40.38	(27.24 %)
SAUDI CERAMICS	24.41	(26.48 %)
TADAWUL GROUP	123.70	(26.33 %)
SMC HEALTHCARE	15.56	(26.29 %)
NAYIFAT	9.57	(26.27 %)
ALAMAR	37.80	(26.17 %)
SAUDI CEMENT	29.58	(25.94 %)
RIYADH CABLES	107.60	(20.30 %)
GASCO HOLDING	65.95	(16.09 %)
ALDREES	107.30	(15.97 %)
NORTHERN CEMENT	6.55	(15.05 %)
BCI	23.06	(13.63 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
STC	Ex-dividend Date
SNB	Earnings Call
TALEEM REIT	Ex-dividend Date
AZM	Earnings Call

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,554,169,702.00

Open9,867.87

Prev. Close9,838.28

High9,923.56

Low9,812.71

YTD (5.79 %)

Transactions 406,029.00

Volume

199,797,174.00

Market Cap (Million)

2,811,767.71

Market Data

Market Indicators

Latest update: 02/11/2026

TASI
NOMU

P/E (TTM) *

17.04 X

Recurring P/E (TTM)

15.67 X

Price/Book

1.75 X

Dividend Yield

3.54 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,006.40

33.06 0.66 %

Materials

4,497.87

43.33 0.97 %

Capital Goods

11,838.70

181.69 1.56 %

Commercial & Professional Svc

2,914.04

(31.43) (1.07 %)

Transportation

3,385.04

18.00 0.53 %

Consumer Durables & Apparel

2,802.18

(16.18) (0.57 %)

Consumer Services

2,886.21

(7.62) (0.26 %)

Media and Entertainment

6,348.60

(58.23) (0.91 %)

Consumer Discretionary Distribution & Retail

6,911.17

(3.93) (0.06 %)

Consumer Staples Distribution & Retail

4,891.78

(28.23) (0.57 %)

Food & Beverages

4,023.88

(11.83) (0.29 %)

Health Care Equipment & Svc

7,788.22

(82.97) (1.05 %)

Pharma, Biotech & Life Sciences

3,824.72

(67.86) (1.74 %)

Banks

11,726.31

75.33 0.65 %

Financial Services

4,216.91

(1.66) (0.04 %)

Insurance

7,554.40

(118.06) (1.54 %)

Telecommunication Services

8,062.89

48.61 0.61 %

Utilities

6,258.07

35.78 0.58 %

REITs

2,554.88

(13.10) (0.51 %)

Real Estate Mgmt & Dev't

2,652.24

11.27 0.43 %

Software & Services

50,932.76

201.70 0.40 %

Household & Personal Products

3,957.18

20.71 0.53 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

105.17

(8.12) (7.27 %)

Nymex

96.92

(7.10) (6.93 %)

Natural Gas

2.91

0.03 0.90 %

Gold

3,966.15

88.58 2.29 %

Silver

51.01

1.86 3.78 %

High Grade Copper

6.57

0.09 1.33 %

Iron Ore

90.71

0.01 0.01 %

Aluminum

3,198.25

30.75 0.98 %

LEAD

1,900.50

(4.00) (0.21 %)

Zinc

3,894.00

73.00 1.91 %

Steel

1,153.00

8.00 0.69 %

Wheat (CBOT)

606.50

2.40 0.40 %

Corn (CBOT)

448.00

0.40 0.09 %

Coffee (ICEUS)

293.40

5.95 2.06 %

Whole Milk Powder

4,337.50

12.50 0.29 %

Skim Milk Powder

4,075.00

237.50 5.83 %

Refining margins

23.86

18.86 377.20 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.2% to 10,742; turnover at SAR 4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.2% to 10,742; turnover at SAR 4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us