TASI rises 0.1% to 10,817; turnover at SAR 3.2B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.1%, or 5 points, higher at 10,817 points today, Aug. 9.

Total turnover reached around SAR 3.2 billion.

The index recorded highs of 10,860 and lows of 10,810.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank rose less than 1% to SAR 26.60 and SAR 64.75, respectively.

Budget Saudi jumped 4% after announcing Q2 2026 results and cash dividends.

Mutakamela, ACIG and Wataniya closed nearly limit-up. LIVA rose by more than 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	64.75	0.20	0.31 %	-
SAUDI CEMENT	28.30	0.20	0.71 %	-
AMIANTIT	12.00	(0.62)	(4.91 %)	-
TASNEE	8.48	(0.36)	(4.07 %)	-
APC	4.95	(0.12)	(2.35 %)	-
SABIC	51.15	0.60	1.19 %	-
SAIC	16.22	0.27	1.69 %	-
BUDGET SAUDI	28.66	1.00	3.62 %	-
KINGDOM	12.79	(0.03)	(0.23 %)	-
CITY CEMENT	10.26	0.11	1.08 %	-
SNB	41.10	0.24	0.59 %	-
SAUDI ARAMCO	26.60	0.10	0.38 %	-
ALDAWAA	39.38	(1.24)	(3.05 %)	-
ACWA	185.00	(8.00)	(4.15 %)	-
SACO	20.87	(0.70)	(3.25 %)	-
ALARABIA	73.70	(8.15)	(9.96 %)	-
LAZURDE	10.96	(0.20)	(1.79 %)	-
ALASEEL	3.62	(0.13)	(3.47 %)	-
MULKIA REIT	4.55	(0.05)	(1.09 %)	-
TANMIAH	59.00	2.20	3.87 %	-
SALEH ALRASHED	38.90	(0.64)	(1.62 %)	-
MIAHONA	11.90	(0.32)	(2.62 %)	-
MODERN MILLS	28.82	(1.30)	(4.32 %)	-
ALMOOSA	119.30	(0.10)	(0.08 %)	-
ENTAJ	22.91	(0.68)	(2.88 %)	-

Meanwhile, Acwa (-4%) and Tasnee (-4%) fell after announcing their Q2 2026 results.

Al Arabia closed at an all-time low at SAR 73.70 (-10%). The company had reported losses of SAR 214.5 million in Q2 2026.

Thob Al Aseel closed at SAR 3.62 (-3%) after going ex-dividend.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

110

Losers

169

52 Weeks

Gainers

Losers

226

Company	52 Weeks Range	Price	Change	Price Earnings
MUTAKAMELA	14.19 8.20 14.93	14.19	10.00 %	NEG
WATANIYA	15.18 11.09 16.80	15.18	9.92 %	15.36
ACIG	8.34 5.65 12.36	8.34	9.88 %	NEG
LIVA	15.60 9.37 16.40	15.60	5.41 %	16.48
ALAMAR	41.10 36.60 53.45	41.10	4.69 %	20.55
MIS	292.20 126.70 297.20	292.20	4.66 %	More than 100
ALWASAIL INDUSTRIAL	3.00 2.48 4.13	3.00	4.53 %	24.87
SAUDI CABLE	172.10 124.80 190.60	172.10	4.18 %	7.04
TANMIAH	59.00 44.60 88.50	59.00	3.87 %	NEG
MARAFIQ	38.40 28.42 45.30	38.40	3.78 %	31.68

Company	52 Weeks Range	Price	Change	Price Earnings
ALARABIA	73.70 41.10 131.60	73.70	(9.96 %)	NEG
SPPC	76.76 41.90 123.83	76.76	(6.88 %)	NEG
WATANI STEEL	2.25 1.50 3.05	2.25	(6.25 %)	41.52
RED SEA	22.92 17.17 48.98	22.92	(5.29 %)	NEG
TADCO	42.29 29.70 56.17	42.29	(5.06 %)	NEG
AMIANTIT	12.00 8.81 22.58	12.00	(4.91 %)	NEG
MODERN MILLS	28.82 24.90 35.72	28.82	(4.32 %)	10.35
ELM	595.50 504.50 972.00	595.50	(4.18 %)	21.91
ACWA	185.00 149.40 252.60	185.00	(4.15 %)	88.82
TASNEE	8.48 6.94 11.94	8.48	(4.07 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.37 1.62 2.66	2.37	26,909,636	14.46 %
SAUDI DARB	2.25 1.80 3.28	2.25	12,809,775	6.88 %
ALRAJHI	64.75 60.10 75.34	64.75	5,134,371	2.76 %
PETRO RABIGH	15.55 6.26 17.74	15.55	3,909,862	2.10 %
SPORT CLUBS	8.09 6.33 13.04	8.09	3,480,986	1.87 %
ALWASAIL INDUSTRIAL	3.00 2.48 4.13	3.00	3,374,859	1.81 %
ACIG	8.34 5.65 12.36	8.34	3,301,053	1.77 %
SAUDI ARAMCO	26.60 23.04 27.96	26.60	3,003,565	1.61 %
SADR	2.50 2.12 3.17	2.50	2,979,681	1.60 %
JABAL OMAR	17.50 13.88 19.85	17.50	2,938,010	1.58 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	64.75 60.10 75.34	64.75	333,489,160	10.36 %
SAUDI ARAMCO	26.60 23.04 27.96	26.60	79,907,396	2.48 %
MAADEN	61.60 51.25 79.90	61.60	78,656,727	2.44 %
ELM	595.50 504.50 972.00	595.50	76,653,144	2.38 %
ACWA	185.00 149.40 252.60	185.00	76,201,057	2.37 %
SNB	41.10 33.30 45.24	41.10	70,654,684	2.19 %
AMERICANA	2.37 1.62 2.66	2.37	64,202,625	1.99 %
PETRO RABIGH	15.55 6.26 17.74	15.55	61,941,701	1.92 %
MIS	292.20 126.70 297.20	292.20	54,040,877	1.68 %
BUDGET SAUDI	28.66 25.32 59.04	28.66	53,452,463	1.66 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
WATANIYA	382,889.00	2,261,484.00	490.64 %
ACIG	612,449.00	3,301,053.00	438.99 %
ALARABIA	102,921.00	505,867.00	391.51 %
TANMIAH	90,309.00	425,146.00	370.77 %
Al RAJHI REIT	154,580.00	710,256.00	359.47 %
TAPRCO	233,824.00	929,601.00	297.56 %
SAPTCO	660,649.00	2,577,514.00	290.15 %
NORTHERN CEMENT	149,605.00	564,115.00	277.07 %
MUSHARAKA REIT	100,342.00	333,061.00	231.93 %
ALKHABEER REIT	131,597.00	399,609.00	203.66 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
MIS	292.20	118.39 %
AMERICANA	2.37	11.27 %

Company	Price	Change 52 Weeks
LUMI	26.86	(57.06 %)
AFG RETAIL	12.10	(56.47 %)
MIAHONA	11.90	(55.66 %)
THEEB	20.74	(51.41 %)
ARDCO	15.65	(50.97 %)
NOFOTH	6.12	(49.17 %)
ALDAWAA	39.38	(46.20 %)
SHAKER	12.34	(46.03 %)
ENTAJ	22.91	(45.94 %)
SGS	25.80	(45.68 %)
TASHEEL	28.56	(45.09 %)
AMIANTIT	12.00	(40.59 %)
RETAL	9.45	(31.77 %)
TADAWUL GROUP	117.80	(30.58 %)
SACO	20.87	(29.49 %)
AYYAN	9.19	(29.31 %)
SASCO	37.50	(26.90 %)
GASCO HOLDING	61.90	(19.40 %)
ALARABIA	73.70	(16.53 %)
JADWA REIT SAUDI	9.90	(4.35 %)
ALBILAD SOVEREIGN SUKUK ETF	8.36	(0.36 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
ALINMA HOSPITALITY REIT	General Assembly
ARABIAN DRILLING	Financial results date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded2,743,902,245.00

Open10,077.59

Prev. Close10,095.42

High10,097.90

Low9,985.18

YTD (4.52 %)

Transactions 320,204.00

Volume

181,300,185.00

Market Cap (Million)

2,859,594.07

Market Data

Market Indicators

Latest update: 08/11/2026

TASI
NOMU

P/E (TTM) *

17.32 X

Recurring P/E (TTM)

15.94 X

Price/Book

1.78 X

Dividend Yield

3.44 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,997.14

(14.90) (0.30 %)

Materials

4,594.13

(38.61) (0.83 %)

Capital Goods

12,020.28

(24.01) (0.20 %)

Commercial & Professional Svc

2,993.89

28.57 0.96 %

Transportation

3,524.76

(15.88) (0.45 %)

Consumer Durables & Apparel

2,926.19

57.14 1.99 %

Consumer Services

2,954.60

15.55 0.53 %

Media and Entertainment

6,518.40

69.42 1.08 %

Consumer Discretionary Distribution & Retail

7,131.84

57.39 0.81 %

Consumer Staples Distribution & Retail

4,933.93

(27.04) (0.55 %)

Food & Beverages

4,097.97

(28.76) (0.70 %)

Health Care Equipment & Svc

7,943.27

(6.92) (0.09 %)

Pharma, Biotech & Life Sciences

3,847.77

5.32 0.14 %

Banks

11,894.64

(189.47) (1.57 %)

Financial Services

4,289.70

(20.74) (0.48 %)

Insurance

8,043.28

(29.99) (0.37 %)

Telecommunication Services

8,089.13

(117.03) (1.43 %)

Utilities

6,492.60

64.71 1.01 %

REITs

2,561.57

(1.12) (0.04 %)

Real Estate Mgmt & Dev't

2,643.32

(10.98) (0.41 %)

Software & Services

49,827.96

(165.88) (0.33 %)

Household & Personal Products

4,316.30

20.72 0.48 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

98.32

0.03 0.03 %

Nymex

90.83

0.31 0.34 %

Natural Gas

3.00

0.05 1.73 %

Gold

4,065.98

(23.22) (0.57 %)

Silver

51.95

0.14 0.27 %

High Grade Copper

6.24

(0.03) (0.52 %)

Iron Ore

92.70

(0.42) (0.45 %)

Aluminum

3,191.50

5.50 0.17 %

LEAD

1,886.00

(5.00) (0.26 %)

Zinc

3,754.00

(26.50) (0.70 %)

Steel

1,425.00

(10.00) (0.70 %)

Wheat (CBOT)

591.25

(8.00) (1.33 %)

Corn (CBOT)

441.50

1.40 0.32 %

Coffee (ICEUS)

280.00

2.85 1.03 %

Whole Milk Powder

4,325.00

(12.50) (0.29 %)

Skim Milk Powder

3,737.50

(337.50) (9.03 %)

Refining margins

30.99

0.92 3.06 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.1% to 10,817; turnover at SAR 3.2B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.1% to 10,817; turnover at SAR 3.2B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us