TASI falls 0.1% to 10,833, total turnover at SAR 4.9B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.1%, or 12 points, lower at 10,833 points today, Aug. 11.

Total turnover reached about SAR 4.9 billion.

The index recorded a high of 10,875 and a low of 10,819.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank fell less than 1% to SAR 64.10, while Acwa declined 2% to SAR 184.

eXtra closed at SAR 65.40 (-5%). Alujain slipped 2% to SAR 27.42 after going ex-dividend.

MBC Group edged down 2% to SAR 20.09 after reporting losses of SAF 262.5 million in Q2 2026.

Company Prices

Company	Price	Change	Change (%)	Events
SFICO	62.75	5.70	9.99 %	-
ALRAJHI	64.10	(0.20)	(0.31 %)	-
SPCC	18.99	0.44	2.37 %	-
ALUJAIN	27.42	(0.62)	(2.21 %)	-
SABIC	51.20	0.20	0.39 %	-
ALAKARIA	15.57	(0.03)	(0.19 %)	-
MESC	30.72	(3.14)	(9.27 %)	-
EXTRA	65.40	(3.10)	(4.53 %)	-
SNB	40.90	(0.10)	(0.24 %)	-
SAUDI ARAMCO	26.60	(0.02)	(0.08 %)	-
ACWA	184.00	(3.10)	(1.66 %)	-
MEPCO	17.97	0.36	2.04 %	-
RAYDAN	14.23	(0.14)	(0.97 %)	-
MBC GROUP	20.09	(0.34)	(1.66 %)	-
DBS	11.05	(0.24)	(2.13 %)	-
BUILD STATION	41.04	(0.84)	(2.01 %)	-
ALMASAR ALSHAMIL	25.50	1.78	7.50 %	-

Meanwhile, Almasar Alshamil jumped 8% and Southern Cement rose 2% after announcing Q2 2026 results.

Saudi Fisheries was the top gainer, rising 10%. About 1.1 million shares worth SAR 67 million changed hands.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

166

52 Weeks

Gainers

Losers

214

Company	52 Weeks Range	Price	Change	Price Earnings
SFICO	62.75 38.16 97.95	62.75	9.99 %	NEG
ALMASAR ALSHAMIL	25.50 18.33 28.18	25.50	7.50 %	16.46
ALWASAIL INDUSTRIAL	3.20 2.48 4.13	3.20	6.31 %	26.53
RASAN	137.50 91.50 159.60	137.50	5.77 %	30.80
SHARQIYAH DEV	14.81 11.50 17.56	14.81	5.56 %	NEG
PETRO RABIGH	17.09 6.26 17.74	17.09	4.33 %	12.50
ALETIHAD	7.36 5.68 11.74	7.36	3.95 %	NEG
ADES	18.18 14.27 19.94	18.18	3.47 %	25.65
MRNA	8.05 7.29 11.80	8.05	3.21 %	NEG
CGS	6.39 6.11 10.95	6.39	3.06 %	13.93

Company	52 Weeks Range	Price	Change	Price Earnings
MESC	30.72 18.21 35.00	30.72	(9.27 %)	10.46
MUTAKAMELA	13.12 8.20 14.93	13.12	(4.58 %)	NEG
EXTRA	65.40 64.80 93.50	65.40	(4.53 %)	10.43
NGC	13.31 13.00 21.90	13.31	(4.11 %)	NEG
ALARABIA	67.65 67.50 131.60	67.65	(4.04 %)	NEG
SRMG	58.80 57.35 199.00	58.80	(3.92 %)	NEG
MUSHARAKA REIT	3.38 3.35 4.53	3.38	(3.15 %)	NEG
AMANA INSURANCE	7.35 5.00 8.80	7.35	(3.03 %)	NEG
RETAL	9.10 9.08 15.40	9.10	(2.99 %)	22.63
ALMAJDIAH	6.42 6.30 14.46	6.42	(2.87 %)	14.81

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.31 1.62 2.43	2.31	21,375,200	8.37 %
PETRO RABIGH	17.09 6.26 17.74	17.09	12,990,926	5.09 %
ALWASAIL INDUSTRIAL	3.20 2.48 4.13	3.20	12,918,926	5.06 %
SAUDI ARAMCO	26.60 23.04 27.96	26.60	10,714,020	4.20 %
MAHARAH	4.73 3.48 5.57	4.73	8,950,170	3.51 %
SAUDI KAYAN	5.15 4.50 6.41	5.15	6,309,126	2.47 %
BAAN	2.02 1.64 2.41	2.02	5,559,165	2.18 %
BATIC	2.03 1.87 2.40	2.03	5,017,797	1.97 %
ALRAJHI	64.10 60.10 75.34	64.10	4,762,102	1.87 %
JABAL OMAR	17.70 13.88 19.85	17.70	4,380,818	1.72 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	64.10 60.10 75.34	64.10	305,555,518	6.28 %
SAUDI ARAMCO	26.60 23.04 27.96	26.60	286,563,404	5.89 %
PETRO RABIGH	17.09 6.26 17.74	17.09	220,451,474	4.53 %
MAADEN	64.15 51.25 79.90	64.15	155,292,621	3.19 %
SNB	40.90 33.30 45.24	40.90	109,318,607	2.25 %
STC	43.50 40.20 45.38	43.50	97,837,343	2.01 %
SABIC AGRI-NUTRIENTS	125.60 108.30 159.30	125.60	97,581,828	2.01 %
SABIC	51.20 48.20 64.00	51.20	92,515,508	1.90 %
SAB	33.20 29.90 37.92	33.20	79,258,491	1.63 %
JABAL OMAR	17.70 13.88 19.85	17.70	77,349,605	1.59 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ALWASAIL INDUSTRIAL	1,661,061.95	12,918,926.00	677.75 %
ENAYA	726,505.25	3,511,259.00	383.31 %
WATANIYA	416,909.56	1,827,109.00	338.25 %
SALAMA	309,355.20	1,340,667.00	333.37 %
MEPCO	618,705.66	2,670,148.00	331.57 %
AlRAMZ	146,647.85	620,583.00	323.18 %
MESC	385,464.57	1,629,490.00	322.73 %
MUSHARAKA REIT	107,888.36	447,013.00	314.33 %
ACIG	712,012.69	2,895,347.00	306.64 %
EXTRA	224,136.66	834,737.00	272.42 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
PETRO RABIGH	17.09	139.36 %
MIS	296.00	129.81 %
GULF UNION ALAHLIA	15.01	17.27 %

Company	Price	Change 52 Weeks
SRMG	58.80	(65.49 %)
MIAHONA	11.61	(55.38 %)
ARDCO	15.58	(53.55 %)
NOFOTH	5.94	(52.48 %)
THEEB	20.41	(50.48 %)
TASHEEL	28.06	(45.91 %)
SHAKER	12.00	(45.61 %)
BAWAN	33.24	(43.42 %)
ALDAWAA	38.00	(43.11 %)
RETAL	9.10	(31.73 %)
TCC	7.35	(30.73 %)
SAUDI CEMENT	28.04	(26.83 %)
EXTRA	65.40	(26.76 %)
AWPT	98.50	(24.23 %)
ALARABIA	67.65	(21.66 %)
GASCO HOLDING	60.40	(20.58 %)
MUSHARAKA REIT	3.38	(20.47 %)
ALJOUF	39.20	(9.89 %)
MEFIC REIT	3.30	(9.59 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BSF	Cash Dividend Distribution
Saudi financial market	Financial results date
ALKHABEER REIT	Ex-dividend Date
RIBL	Conferences
American Petroleum Institute	Reports
ARABIAN DRILLING	Conferences
DERAYAH	Ex-dividend Date
SABIC	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,865,883,910.00

Open10,859.64

Prev. Close10,845.58

High10,874.74

Low10,818.83

YTD 3.26 %

Transactions 525,211.00

Volume

255,324,121.00

Market Cap (Million)

3,114,652.97

Market Analytics

Market Indicators

Latest update: 11/08/2026

TASI
NOMU

P/E (TTM) *

19.84 X

Recurring P/E (TTM)

18.33 X

Price/Book

1.94 X

Dividend Yield

3.15 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

5,090.73

0.91 0.02 %

Materials

5,082.35

(6.12) (0.12 %)

Capital Goods

15,038.25

87.87 0.59 %

Commercial & Professional Svc

3,867.05

(4.09) (0.11 %)

Transportation

4,057.34

19.63 0.49 %

Consumer Durables & Apparel

3,523.14

(20.10) (0.57 %)

Consumer Services

3,331.70

(19.66) (0.59 %)

Media and Entertainment

8,498.90

(313.37) (3.56 %)

Consumer Discretionary Distribution & Retail

7,550.12

(8.22) (0.11 %)

Consumer Staples Distribution & Retail

5,379.79

(16.30) (0.30 %)

Food & Beverages

4,591.57

(44.24) (0.95 %)

Health Care Equipment & Svc

9,024.75

(12.92) (0.14 %)

Pharma, Biotech & Life Sciences

4,617.21

(51.10) (1.09 %)

Banks

12,697.96

4.42 0.03 %

Financial Services

4,809.38

(38.88) (0.80 %)

Insurance

8,770.00

21.84 0.25 %

Telecommunication Services

8,660.80

(0.71) (0.01 %)

Utilities

7,342.96

(142.08) (1.90 %)

REITs

2,910.65

(2.40) (0.08 %)

Real Estate Mgmt & Dev't

2,969.45

(4.65) (0.16 %)

Software & Services

52,686.93

(541.53) (1.02 %)

Household & Personal Products

4,091.85

(17.27) (0.42 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

87.80

0.14 0.16 %

Nymex

82.12

0.05 0.06 %

Natural Gas

2.77

(0.02) (0.83 %)

Gold

4,391.09

0.24 0.01 %

Silver

65.08

(0.70) (1.07 %)

High Grade Copper

6.66

0.04 0.59 %

Iron Ore

94.55

0.10 0.11 %

Aluminum

3,527.50

54.50 1.56 %

LEAD

1,906.00

8.00 0.42 %

Zinc

3,732.50

(0.50) (0.01 %)

Steel

1,211.00

0.00 0.00 %

Wheat (CBOT)

633.25

(6.00) (0.94 %)

Corn (CBOT)

460.00

(1.60) (0.35 %)

Coffee (ICEUS)

318.50

4.40 1.40 %

Whole Milk Powder

3,725.00

125.00 3.36 %

Skim Milk Powder

3,237.50

75.00 2.32 %

Refining margins

46.67

8.89 23.53 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.1% to 10,833, total turnover at SAR 4.9B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.1% to 10,833, total turnover at SAR 4.9B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us