TASI falls 0.9% to 10,782 pts, records lowest close in 45 days

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.9%, or 97 points, lower at 10,782 points today, Sept. 15, recording its lowest close in a month and a half.

Total turnover stood at about SAR 4.6 billion.

The index recorded a high of 10,878 and a low of 10,762.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco and Al Rajhi Bank fell by less than 1% to SAR 25.52 and SAR 66.20, respectively.

Alsaif Gallery, Lazurde, Electrical Industries, Amana Insurance, flynas, Salama, Miahona,

SACO and MEPCO declined between 3% and 5%.

Acwa and Riyadh Cables slipped 2%, while Liva dropped more than 6%.

Company Prices

Company	Price	Change	Change (%)	Events
TADCO	8.66	(0.04)	(0.46 %)	-
ALRAJHI	66.20	(0.20)	(0.30 %)	-
SAUDI CABLE	185.80	(1.50)	(0.80 %)	-
SABIC	48.16	(0.42)	(0.86 %)	-
SADAFCO	204.00	1.30	0.64 %	-
KEC	18.16	(0.31)	(1.68 %)	-
BAAN	1.96	(0.06)	(2.97 %)	-
SNB	40.80	0.02	0.05 %	-
SAUDI ARAMCO	25.52	(0.14)	(0.55 %)	-
ACWA	178.70	(3.90)	(2.14 %)	-
ALMAJDIAH	6.30	(0.02)	(0.32 %)	-
ADES	16.95	(0.61)	(3.47 %)	-

Meanwhile, Luberef led the gainers, rising 4% to SAR 133.40. Nearly 850,000 shares valued at more than SAR 110 million changed hands.

Armah, Saudi Steel Pipe and Arabian Pipes gained between 1% and 3%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

251

52 Weeks

Gainers

Losers

202

Company	52 Weeks Range	Price	Change	Price Earnings
LUBEREF	133.40 81.45 143.00	133.40	3.89 %	16.30
ARMAH	71.10 50.55 85.10	71.10	3.27 %	39.73
AMERICANA	2.45 1.62 2.52	2.45	1.66 %	20.10
ANB	23.40 19.60 26.26	23.40	1.56 %	8.90
BUPA ARABIA	164.50 131.40 200.00	164.50	1.54 %	22.30
SIECO	2.23 1.77 2.98	2.23	1.36 %	NEG
APC	5.60 3.38 6.33	5.60	1.27 %	21.72
SISCO HOLDING	37.60 25.30 40.82	37.60	1.18 %	22.39
ARABIAN SHIELD	12.08 9.45 14.19	12.08	1.17 %	NEG
AMIANTIT	12.40 11.76 22.58	12.40	1.14 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
LIVA	13.96 9.37 16.40	13.96	(6.25 %)	14.75
AMANA INSURANCE	6.96 5.00 8.80	6.96	(4.92 %)	NEG
SAIC	15.11 13.50 26.10	15.11	(4.79 %)	NEG
BAWAN	34.60 32.98 60.40	34.60	(4.79 %)	14.51
TAMKEEN	45.90 43.20 62.90	45.90	(4.77 %)	12.59
WAFRAH	21.70 17.22 29.76	21.70	(4.70 %)	NEG
JAHEZ	11.89 10.72 22.90	11.89	(4.65 %)	NEG
LAZURDE	9.72 9.65 13.48	9.72	(4.61 %)	NEG
SALAMA	7.72 7.20 12.73	7.72	(4.46 %)	NEG
MIAHONA	10.10 10.07 26.20	10.10	(4.36 %)	More than 100

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.45 1.62 2.52	2.45	14,931,114	6.51 %
APC	5.60 3.38 6.33	5.60	12,767,507	5.56 %
SAUDI ARAMCO	25.52 23.10 27.96	25.52	10,866,838	4.73 %
MAHARAH	4.33 3.48 5.57	4.33	8,165,956	3.56 %
PETRO RABIGH	18.38 6.36 18.77	18.38	7,888,831	3.44 %
CHEMICAL	7.48 6.07 8.98	7.48	7,717,802	3.36 %
ALRAJHI	66.20 60.10 75.34	66.20	6,949,581	3.03 %
BATIC	1.90 1.87 2.40	1.90	5,450,473	2.37 %
ALINMA	24.51 19.95 26.00	24.51	5,272,023	2.30 %
SNB	40.80 33.30 45.24	40.80	5,015,519	2.19 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	66.20 60.10 75.34	66.20	459,887,653	9.96 %
SAUDI ARAMCO	25.52 23.10 27.96	25.52	277,912,409	6.02 %
SNB	40.80 33.30 45.24	40.80	204,653,752	4.43 %
PETRO RABIGH	18.38 6.36 18.77	18.38	145,667,983	3.16 %
ALINMA	24.51 19.95 26.00	24.51	129,883,190	2.81 %
LUBEREF	133.40 81.45 143.00	133.40	112,085,052	2.43 %
STC	43.60 40.20 45.38	43.60	111,724,699	2.42 %
SABIC	48.16 48.00 64.00	48.16	74,143,481	1.61 %
APC	5.60 3.38 6.33	5.60	71,986,052	1.56 %
ETIHAD ETISALAT	65.00 58.00 71.60	65.00	64,637,607	1.40 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
ARMAH	90,430.57	859,307.00	850.24 %
GAS	280,333.35	1,560,719.00	456.74 %
ALSAIF GALLERY	110,854.38	568,822.00	413.13 %
SACO	78,963.91	300,508.00	280.56 %
SADAFCO	26,264.82	83,767.00	218.93 %
SARCO	341,450.61	1,068,528.00	212.94 %
RIYAD REIT	104,480.70	325,776.00	211.80 %
SIIG	688,295.36	2,086,633.00	203.16 %
AMIANTIT	385,149.89	1,054,005.00	173.66 %
NCLE	28,733.94	77,692.00	170.38 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
MIAHONA	10.10	(56.47 %)
LUMI	26.18	(54.86 %)
THEEB	19.90	(50.34 %)
SGS	21.37	(48.92 %)
SHAKER	10.93	(48.30 %)
ALKATHIRI	1.13	(44.61 %)
ENTAJ	20.91	(43.49 %)
BUILD STATION	38.40	(42.90 %)
ALKHALEEJ TRNG	12.89	(42.35 %)
FLYNAS	43.98	(41.86 %)
ALDAWAA	37.74	(39.62 %)
SACO	17.55	(35.24 %)
A.OTHAIM MARKET	4.74	(35.16 %)
ALARABIA	54.80	(35.07 %)
MBC GROUP	18.70	(34.39 %)
MAADANIYAH	11.12	(31.74 %)
SIIG	11.60	(31.64 %)
ADVANCED	21.91	(30.93 %)
ATAA	40.82	(30.70 %)
FARM SUPERSTORES	11.29	(30.27 %)
CENOMI CENTERS	15.54	(29.49 %)
SIPCHEM	12.53	(29.33 %)
TCC	7.13	(28.56 %)
AWPT	93.15	(28.07 %)
BURGERIZZR	6.73	(27.61 %)
ALHAMMADI	23.28	(27.20 %)
AYYAN	8.88	(24.49 %)
EQUIPMENT HOUSE	26.50	(24.16 %)
LAZURDE	9.72	(23.10 %)
LADUN	1.97	(22.13 %)
FITAIHI GROUP	2.24	(21.95 %)
CMCER	5.19	(20.88 %)
SAUDI CERAMICS	23.40	(19.86 %)
SABIC	48.16	(18.23 %)
ALISTITHMAR REIT	6.68	(16.50 %)
ALJOUF	37.62	(15.65 %)
ALKHABEER INCOME	4.67	(15.40 %)
ALSAIF GALLERY	6.08	(11.63 %)
RIYAD REIT	4.50	(11.59 %)
JADWA REIT ALHARAMAIN	4.64	(9.55 %)
AL MAATHER REIT	8.39	(7.29 %)
MEFIC REIT	3.26	(6.86 %)
ZAIN KSA	10.06	(1.37 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
US Federal	Important meetings and events
MEPCO	General Assembly
ABO MOATI	Cash Dividend Distribution
AMERICANA	Board Meeting
SUMOU	Ex-dividend Date
AVALON PHARMA	Cash Dividend Distribution
American Petroleum Institute	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,615,245,338.00

Open10,872.54

Prev. Close10,878.46

High10,878.30

Low10,761.53

YTD 2.77 %

Transactions 453,397.00

Volume

229,509,580.00

Market Cap (Million)

3,109,473.36

Market Data

Market Indicators

Latest update: 15/09/2026

TASI
NOMU

P/E (TTM) *

19.77 X

Recurring P/E (TTM)

18.24 X

Price/Book

1.93 X

Dividend Yield

3.18 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,903.53

(28.34) (0.57 %)

Materials

4,950.75

(59.70) (1.19 %)

Capital Goods

14,616.95

(363.61) (2.43 %)

Commercial & Professional Svc

3,615.83

(62.86) (1.71 %)

Transportation

3,883.10

(59.30) (1.50 %)

Consumer Durables & Apparel

3,306.56

(86.52) (2.55 %)

Consumer Services

3,300.95

(73.67) (2.18 %)

Media and Entertainment

8,038.29

(257.00) (3.10 %)

Consumer Discretionary Distribution & Retail

7,387.84

(103.77) (1.39 %)

Consumer Staples Distribution & Retail

5,097.60

(49.95) (0.97 %)

Food & Beverages

4,502.72

(36.02) (0.79 %)

Health Care Equipment & Svc

8,888.51

(123.74) (1.37 %)

Pharma, Biotech & Life Sciences

4,522.22

(76.45) (1.66 %)

Banks

12,962.92

(51.16) (0.39 %)

Financial Services

4,837.08

(112.60) (2.27 %)

Insurance

8,946.98

(48.95) (0.54 %)

Telecommunication Services

8,763.94

(43.21) (0.49 %)

Utilities

7,165.59

(170.57) (2.33 %)

REITs

2,788.31

(17.19) (0.61 %)

Real Estate Mgmt & Dev't

2,969.39

(43.33) (1.44 %)

Software & Services

54,595.42

(717.05) (1.30 %)

Household & Personal Products

4,191.99

(10.36) (0.25 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

108.22

2.06 1.93 %

Nymex

104.60

3.28 3.22 %

Natural Gas

2.91

0.03 1.07 %

Gold

4,290.65

(8.11) (0.19 %)

Silver

63.09

0.03 0.04 %

High Grade Copper

6.44

0.03 0.48 %

Iron Ore

97.55

(0.47) (0.48 %)

Aluminum

3,405.00

(14.50) (0.42 %)

LEAD

1,873.50

(5.50) (0.29 %)

Zinc

3,821.50

18.50 0.49 %

Steel

1,265.00

(5.00) (0.40 %)

Wheat (CBOT)

721.50

(0.40) (0.06 %)

Corn (CBOT)

531.75

(1.40) (0.26 %)

Coffee (ICEUS)

284.45

(5.65) (1.97 %)

Whole Milk Powder

4,450.00

275.00 6.18 %

Skim Milk Powder

3,637.50

150.00 4.12 %

Refining margins

36.60

(1.20) (3.17 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.9% to 10,782 pts, records lowest close in 45 days

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.9% to 10,782 pts, records lowest close in 45 days

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us