TASI falls 0.3% to 10,480 pts, turnover at SAR 3.6B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 26 points, lower at 10,480 points today, Oct. 5.

Total turnover stood at about SAR 3.6 billion.

The index recorded a high of 10,500 and a low of 10,417 (-89 points compared to Oct. 4 closing).

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank declined 1% to SAR 63.10 with about 7 million shares traded. The stock was the heaviest-weighted stock on the TASI at the end of Q3 2026.

SNB fell 3% to SAR 38.60.

Riyadh Development closed at SAR 16.30 (-1%) after going ex-dividend.

Raydan was the top decliner, falling more than 4%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	63.10	(0.95)	(1.48 %)	-
AYYAN	8.63	0.22	2.62 %	-
SABIC	47.00	0.48	1.03 %	-
ARDCO	16.30	(0.20)	(1.21 %)	-
SNB	38.60	(1.10)	(2.77 %)	-
SAUDI ARAMCO	25.56	0.14	0.55 %	-
ACWA	171.00	5.00	3.01 %	-
MIS	289.20	5.20	1.83 %	-

Meanwhile, Saudi Aramco rose 1% to SAR 25.56, while Acwa climbed 3%.

Saudi Fisheries was the top gainer, rising 10% to SAR 51.90.

MIS closed 2% higher at SAR 289.20.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

173

Losers

52 Weeks

Gainers

Losers

244

Company	52 Weeks Range	Price	Change	Price Earnings
SFICO	51.90 38.16 96.50	51.90	9.96 %	NEG
EAST PIPES	184.70 124.60 231.10	184.70	7.70 %	9.60
LADUN	1.84 1.62 2.99	1.84	6.98 %	NEG
TADCO	40.00 29.70 56.17	40.00	6.27 %	NEG
ABO MOATI	34.60 30.20 53.95	34.60	5.55 %	29.60
MAADANIYAH	10.92 10.15 18.11	10.92	4.90 %	NEG
SIDC	14.50 9.16 22.40	14.50	4.54 %	NEG
SENAAT	25.60 24.20 43.96	25.60	4.28 %	14.46
FIPCO	36.94 24.10 37.00	36.94	4.23 %	More than 100
RIYADH CABLES	107.20 99.00 143.80	107.20	4.08 %	14.18

Company	52 Weeks Range	Price	Change	Price Earnings
RAYDAN	18.13 13.00 32.40	18.13	(4.43 %)	NEG
SNB	38.60 36.00 45.24	38.60	(2.77 %)	8.95
BSF	19.80 15.49 22.50	19.80	(2.75 %)	9.03
ARMAH	63.65 50.55 85.10	63.65	(2.60 %)	35.57
GIG	29.94 20.84 34.74	29.94	(2.28 %)	10.66
RIBL	19.46 18.98 22.42	19.46	(2.26 %)	7.35
PETRO RABIGH	17.23 6.36 18.77	17.23	(2.21 %)	12.60
NOFOTH	6.22 5.77 12.85	6.22	(2.05 %)	12.28
BJAZ	11.47 10.81 13.10	11.47	(1.97 %)	9.13
MUTAKAMELA	9.81 8.20 14.80	9.81	(1.90 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
AMERICANA	2.43 1.62 2.52	2.43	18,191,091	9.98 %
LADUN	1.84 1.62 2.99	1.84	15,464,928	8.49 %
SAUDI ARAMCO	25.56 23.29 27.96	25.56	12,499,467	6.86 %
SNB	38.60 36.00 45.24	38.60	7,564,808	4.15 %
MAHARAH	4.03 3.80 5.57	4.03	6,937,424	3.81 %
ALRAJHI	63.10 62.00 73.40	63.10	6,788,793	3.72 %
APC	5.27 3.38 6.33	5.27	5,857,681	3.21 %
ALINMA	24.32 19.95 26.00	24.32	4,516,668	2.48 %
BATIC	1.83 1.79 2.40	1.83	3,529,275	1.94 %
ALKATHIRI	1.08 1.03 2.26	1.08	3,062,271	1.68 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	63.10 62.00 73.40	63.10	429,533,984	11.92 %
SAUDI ARAMCO	25.56 23.29 27.96	25.56	319,428,586	8.86 %
SNB	38.60 36.00 45.24	38.60	293,186,860	8.13 %
ALINMA	24.32 19.95 26.00	24.32	109,638,731	3.04 %
EAST PIPES	184.70 124.60 231.10	184.70	80,906,358	2.24 %
MAADEN	63.50 54.90 79.90	63.50	72,987,607	2.02 %
STC	43.10 40.20 45.38	43.10	69,609,452	1.93 %
ACWA	171.00 149.40 252.60	171.00	61,861,617	1.72 %
PETRO RABIGH	17.23 6.36 18.77	17.23	50,941,322	1.41 %
SAB	32.88 30.20 37.92	32.88	50,710,129	1.41 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
RAYDAN	266,550.23	1,335,283.00	400.95 %
LADUN	3,351,718.69	15,464,928.00	361.40 %
SALAMA	335,049.88	1,489,782.00	344.64 %
YAQEEN 30 ETF	1,307.23	5,478.00	319.05 %
NAJRAN CEMENT	301,888.68	906,237.00	200.19 %
MEFIC REIT	74,766.98	208,336.00	178.65 %
RIYADH CEMENT	141,409.42	388,687.00	174.87 %
MAADANIYAH	133,499.40	356,135.00	166.77 %
ABO MOATI	323,149.58	812,652.00	151.48 %
TADCO	330,562.00	811,927.00	145.62 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
ALBILAD US ETF	17.85	34.21 %
ALBILAD US TECH ETF	27.50	20.83 %
FIPCO	36.94	2.84 %

Company	Price	Change 52 Weeks
BUDGET SAUDI	27.14	(52.15 %)
A.OTHAIM MARKET	4.17	(47.22 %)
FARM SUPERSTORES	10.41	(42.07 %)
ADVANCED	21.30	(39.80 %)
EXTRA	58.25	(35.03 %)
TASNEE	7.78	(32.70 %)
CENOMI CENTERS	13.97	(31.93 %)
GASCO HOLDING	58.00	(30.50 %)
RIYADH CEMENT	20.01	(29.24 %)
UACC	11.01	(27.13 %)
ALBILAD	23.42	(19.24 %)
MEFIC REIT	3.15	(17.11 %)
MULKIA REIT	4.39	(9.67 %)
ALKHABEER REIT	5.51	(4.17 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
BUILD STATION	Ex-dividend Date
RIYADH CABLES	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,604,515,052.00

Open10,468.22

Prev. Close10,505.84

High10,500.15

Low10,417.43

YTD (0.10 %)

Transactions 379,230.00

Volume

182,251,876.00

Market Cap (Million)

3,022,375.34

Market Data

Market Indicators

Latest update: 05/10/2026

TASI
NOMU

P/E (TTM) *

19.22 X

Recurring P/E (TTM)

17.74 X

Price/Book

1.88 X

Dividend Yield

3.28 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,912.14

25.43 0.52 %

Materials

4,854.98

30.97 0.64 %

Capital Goods

14,233.33

223.15 1.59 %

Commercial & Professional Svc

3,406.06

(0.07) 0.00 %

Transportation

3,854.05

10.86 0.28 %

Consumer Durables & Apparel

3,131.47

36.04 1.16 %

Consumer Services

3,290.58

27.89 0.85 %

Media and Entertainment

7,529.97

32.66 0.44 %

Consumer Discretionary Distribution & Retail

7,267.58

64.32 0.89 %

Consumer Staples Distribution & Retail

4,971.79

(19.09) (0.38 %)

Food & Beverages

4,239.61

14.03 0.33 %

Health Care Equipment & Svc

8,649.53

68.90 0.80 %

Pharma, Biotech & Life Sciences

4,485.75

20.14 0.45 %

Banks

12,383.77

(226.19) (1.79 %)

Financial Services

4,711.61

(27.76) (0.59 %)

Insurance

8,360.80

23.45 0.28 %

Telecommunication Services

8,667.59

38.05 0.44 %

Utilities

6,889.23

132.44 1.96 %

REITs

2,721.00

2.14 0.08 %

Real Estate Mgmt & Dev't

2,944.85

(3.42) (0.12 %)

Software & Services

51,462.53

401.66 0.79 %

Household & Personal Products

3,960.64

51.80 1.33 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

101.95

(0.19) (0.18 %)

Nymex

90.62

(0.38) (0.41 %)

Natural Gas

3.06

0.03 0.83 %

Gold

4,138.69

(1.27) (0.03 %)

Silver

61.20

0.83 1.37 %

High Grade Copper

6.65

0.10 1.54 %

Iron Ore

91.35

(0.75) (0.82 %)

Aluminum

3,256.50

41.25 1.28 %

LEAD

1,883.00

29.50 1.59 %

Zinc

3,742.50

43.50 1.17 %

Steel

1,319.00

9.00 0.68 %

Wheat (CBOT)

690.50

7.60 1.11 %

Corn (CBOT)

497.50

(0.20) (0.04 %)

Coffee (ICEUS)

295.40

6.60 2.25 %

Whole Milk Powder

4,437.50

(12.50) (0.28 %)

Skim Milk Powder

3,612.50

(25.00) (0.69 %)

Refining margins

20.21

(4.06) (16.73 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.3% to 10,480 pts, turnover at SAR 3.6B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.3% to 10,480 pts, turnover at SAR 3.6B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us