TASI falls 0.7% to 10,284 pts, record lowest close in 43 months

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) fell 0.7%, or 77 points, to 10,284 points today, Oct. 12, marking its lowest close in 43 months, since March 2023.

Total turnover reached nearly SAR 3.5 billion.

The index recorded a low of 10,248 and a high of 10,356.

With today’s decline, the index’s losses since its peak last August reached almost 1,000 points, or 9%.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Al Rajhi Bank and Saudi National Bank fell 1% to SAR 61.95 and SAR 37.02, respectively.

Maaden, SABIC, Acwa, SAB, stc, SABIC AN, Alinma Bank, Sulaiman Al Habib and Almarai declined between 1% and 3%.

Alasmak and Al Arabia topped the list of decliners, falling 5%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	61.95	(0.40)	(0.64 %)	-
SABIC	45.70	(0.80)	(1.72 %)	-
SARCO	52.75	(0.55)	(1.03 %)	-
SAUDI DARB	1.98	0.02	1.02 %	-
MAADEN	61.30	(0.70)	(1.13 %)	-
SNB	37.02	(0.44)	(1.17 %)	-
SAUDI ARAMCO	25.76	0.06	0.23 %	-
ACWA	164.00	(2.10)	(1.26 %)	-

Meanwhile, Watani Steel led the gainers, rising 10% to SAR 2.92. Almost 21 million shares changed hands.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

213

52 Weeks

Gainers

Losers

252

Company	52 Weeks Range	Price	Change	Price Earnings
WATANI STEEL	2.92 1.50 2.92	2.92	9.77 %	53.89
FIPCO	38.78 24.10 40.00	38.78	4.53 %	More than 100
KEC	22.25 11.03 23.22	22.25	3.78 %	NEG
SPIMACO	30.74 24.96 33.32	30.74	3.29 %	17.21
EAST PIPES	173.60 126.20 231.10	173.60	3.09 %	9.03
DBS	11.55 9.95 14.32	11.55	3.03 %	15.77
LEEJAM SPORTS	78.25 69.65 150.70	78.25	2.89 %	14.98
ALKHABEER INCOME 2030	7.37 6.95 8.16	7.37	2.79 %	-
YANSAB	33.24 24.00 38.44	33.24	2.28 %	64.27
SPPC	6.89 6.19 10.94	6.89	2.23 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
SFICO	53.05 38.16 94.50	53.05	(4.76 %)	NEG
ALARABIA	41.00 41.00 131.60	41.00	(4.65 %)	NEG
BAWAN	31.54 31.00 57.90	31.54	(4.31 %)	13.22
LUMI	22.30 22.30 64.55	22.30	(4.21 %)	8.66
ALMASAR ALSHAMIL	22.54 18.33 28.18	22.54	(4.09 %)	14.55
GO TELECOM	76.25 76.00 109.80	76.25	(3.79 %)	9.76
ENAYA	10.19 6.40 12.42	10.19	(3.78 %)	NEG
ALAKARIA	14.28 12.30 18.42	14.28	(3.51 %)	8.30
SALEH ALRASHED	40.38 36.60 72.15	40.38	(3.44 %)	11.35
ADES	16.13 15.07 19.94	16.13	(3.41 %)	22.76

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
WATANI STEEL	2.92 1.50 2.92	2.92	20,980,933	10.72 %
SAUDI DARB	1.98 1.87 2.99	1.98	13,821,341	7.06 %
AMERICANA	2.44 1.62 2.52	2.44	8,991,115	4.59 %
SNB	37.02 36.00 45.24	37.02	8,920,645	4.56 %
SAUDI ARAMCO	25.76 23.29 27.96	25.76	6,577,219	3.36 %
ALRAJHI	61.95 61.80 73.40	61.95	5,846,865	2.99 %
APC	5.01 3.38 6.33	5.01	5,591,927	2.86 %
LADUN	1.73 1.62 2.99	1.73	5,117,114	2.61 %
BATIC	1.75 1.73 2.36	1.75	5,070,375	2.59 %
MAHARAH	3.94 3.84 5.57	3.94	4,331,223	2.21 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	61.95 61.80 73.40	61.95	362,428,088	10.38 %
SNB	37.02 36.00 45.24	37.02	331,772,857	9.50 %
SAUDI ARAMCO	25.76 23.29 27.96	25.76	168,728,143	4.83 %
STC	42.22 40.20 45.38	42.22	100,490,851	2.88 %
RASAN	142.00 98.30 159.60	142.00	83,764,001	2.40 %
SAB	33.40 30.20 37.92	33.40	74,286,658	2.13 %
SAL	165.60 148.20 186.00	165.60	64,949,411	1.86 %
MAADEN	61.30 54.90 79.90	61.30	61,272,768	1.75 %
WATANI STEEL	2.92 1.50 2.92	2.92	60,214,314	1.72 %
SABIC AGRI-NUTRIENTS	115.30 108.30 159.30	115.30	60,078,489	1.72 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
WATANI STEEL	879,978.45	20,980,933.00	2,284.26 %
SIDC	442,556.86	3,402,271.00	668.78 %
YAQEEN PETROCHEMICAL ETF	806.11	4,958.00	515.05 %
SIIG	798,368.46	3,053,545.00	282.47 %
ARAB SEA	1,135,294.58	4,236,998.00	273.21 %
NAJRAN CEMENT	400,755.69	1,221,297.00	204.75 %
SAUDI DARB	4,629,432.62	13,821,341.00	198.55 %
FIPCO	67,759.77	188,029.00	177.49 %
RAYDAN	303,670.26	828,992.00	172.99 %
ALKHABEER INCOME	30,055.35	79,038.00	162.97 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
WATANI STEEL	2.92	35.81 %
FIPCO	38.78	9.86 %

Company	Price	Change 52 Weeks
SRMG	50.45	(72.73 %)
LUMI	22.30	(64.96 %)
ALARABIA	41.00	(62.14 %)
MIAHONA	9.41	(61.58 %)
TASHEEL	23.63	(58.84 %)
THEEB	17.82	(58.37 %)
SHAKER	10.03	(57.09 %)
BUDGET SAUDI	24.10	(56.94 %)
NICE ONE	10.40	(56.39 %)
SAUDI GERMAN HEALTH	27.22	(52.54 %)
BUILD STATION	35.74	(52.35 %)
ALMAJDIAH	5.77	(51.72 %)
2P	4.84	(50.80 %)
FLYNAS	40.96	(48.51 %)
CHUBB	15.61	(46.66 %)
ATAA	36.10	(46.16 %)
CHEMANOL	24.68	(45.65 %)
BAWAN	31.54	(45.24 %)
SACO	16.92	(41.78 %)
SHL	12.61	(41.21 %)
FARM SUPERSTORES	10.09	(40.37 %)
SUMOU	23.27	(40.24 %)
NADEC	13.05	(40.14 %)
DWF	79.95	(40.11 %)
CATRION	59.05	(39.93 %)
AWPT	85.70	(39.35 %)
GACO	11.28	(39.19 %)
SEERA	18.80	(38.36 %)
DERAYAH	18.89	(36.35 %)
YC	21.00	(35.27 %)
SAUDI CEMENT	26.16	(33.64 %)
CENOMI CENTERS	13.86	(32.28 %)
GULF GENERAL	3.47	(32.23 %)
JAZADCO	7.11	(31.50 %)
SMC HEALTHCARE	14.01	(29.06 %)
HB	27.66	(28.78 %)
RIYADH CEMENT	19.53	(28.72 %)
TAMKEEN	42.22	(27.46 %)
GO TELECOM	76.25	(27.38 %)
NAHDI	89.50	(26.94 %)
UACC	10.77	(26.53 %)
AICC	8.00	(26.27 %)
JADWA REIT SAUDI	8.31	(26.20 %)
SABIC	45.70	(24.46 %)
JAZIRA TAKAFUL	9.72	(23.64 %)
BATIC	1.75	(23.58 %)
ALBILAD	22.43	(23.24 %)
JAMJOOM PHARMA	123.30	(22.21 %)
ASTRA INDUSTRIAL	118.00	(19.18 %)
BAAZEEM	5.08	(18.98 %)
MEFIC REIT	3.08	(18.95 %)
ALISTITHMAR REIT	6.59	(18.64 %)
ALKHABEER INCOME	4.53	(18.23 %)
ALBILAD SAUDI GROWTH ETF	7.43	(17.54 %)
ZAIN KSA	9.50	(17.32 %)
MCDC	74.45	(15.40 %)
ALINMA HOSPITALITY REIT	6.95	(15.04 %)
AL MAATHER REIT	7.73	(13.92 %)
ALRAJHI	61.95	(13.16 %)
MULKIA REIT	4.33	(11.63 %)
ALSAIF GALLERY	6.06	(8.60 %)
MAHARAH	3.94	(7.93 %)
ALKHABEER REIT	5.50	(5.01 %)
BONYAN REIT	9.10	(1.52 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
No events available

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,493,024,377.00

Open10,355.06

Prev. Close10,360.74

High10,356.47

Low10,247.75

YTD (1.97 %)

Transactions 385,338.00

Volume

195,764,943.00

Market Cap (Million)

2,952,357.50

Market Data

Market Indicators

Latest update: 12/10/2026

TASI
NOMU

P/E (TTM) *

18.79 X

Recurring P/E (TTM)

17.34 X

Price/Book

1.83 X

Dividend Yield

3.37 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,947.28

12.01 0.24 %

Materials

4,741.61

(45.30) (0.95 %)

Capital Goods

13,674.02

(116.82) (0.85 %)

Commercial & Professional Svc

3,288.33

(49.78) (1.49 %)

Transportation

3,613.91

(67.36) (1.83 %)

Consumer Durables & Apparel

3,130.57

(24.35) (0.77 %)

Consumer Services

3,189.74

(26.64) (0.83 %)

Media and Entertainment

6,939.45

(147.98) (2.09 %)

Consumer Discretionary Distribution & Retail

7,024.56

(103.01) (1.45 %)

Consumer Staples Distribution & Retail

4,877.59

(59.31) (1.20 %)

Food & Beverages

4,189.07

(45.00) (1.06 %)

Health Care Equipment & Svc

8,570.05

(66.80) (0.77 %)

Pharma, Biotech & Life Sciences

4,365.52

17.10 0.39 %

Banks

12,119.66

(101.51) (0.83 %)

Financial Services

4,615.60

(59.95) (1.28 %)

Insurance

8,242.29

(78.82) (0.95 %)

Telecommunication Services

8,409.60

(119.43) (1.40 %)

Utilities

6,682.89

(35.00) (0.52 %)

REITs

2,675.20

(26.93) (1.00 %)

Real Estate Mgmt & Dev't

2,857.86

(40.01) (1.38 %)

Software & Services

50,654.32

(713.75) (1.39 %)

Household & Personal Products

3,988.26

(17.27) (0.43 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

106.67

1.96 1.87 %

Nymex

93.84

1.92 2.09 %

Natural Gas

3.17

(0.03) (0.98 %)

Gold

4,168.98

(26.50) (0.63 %)

Silver

60.04

(0.63) (1.04 %)

High Grade Copper

6.76

0.07 0.99 %

Iron Ore

90.68

(0.30) (0.33 %)

Aluminum

3,141.75

(34.50) (1.08 %)

LEAD

1,882.50

(3.00) (0.16 %)

Zinc

3,753.00

(48.50) (1.28 %)

Steel

1,297.00

1.00 0.08 %

Wheat (CBOT)

672.25

1.20 0.18 %

Corn (CBOT)

483.00

3.20 0.67 %

Coffee (ICEUS)

290.60

3.65 1.27 %

Whole Milk Powder

4,325.00

(112.50) (2.60 %)

Skim Milk Powder

3,837.50

225.00 5.86 %

Refining margins

(7.58)

(3.02) 66.23 %

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.7% to 10,284 pts, record lowest close in 43 months

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.7% to 10,284 pts, record lowest close in 43 months

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us