TASI falls 0.3% to 10,107 pts, turnover at SAR 3.6B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 32 points, lower at 10,107 points today, Oct. 15, recording its lowest close in 43 months.

Total turnover stood at about SAR 3.6 billion.

The index recorded a low of 10,035 (-104 points compared to Oct. 14's close) and a high of 10,134.

With today’s decline, the index’s year-to-date losses reached nearly 384 points, or 3.7%.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco fell less than 1% to SAR 25.28.

Acwa and Maaden closed at SAR 155.20 (-3%) and SAR 60 (-1%), respectively.

Alasmak, Anaam Holding, Tihama, Burgerizzr, AMAK, Naseej, Sadarat, Armah and Arab Sea declined between 4% and 6%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	61.00	0.15	0.25 %	-
SABIC	44.56	(0.14)	(0.31 %)	-
MAADEN	60.00	(0.55)	(0.91 %)	-
SNB	37.10	0.16	0.43 %	-
SAUDI ARAMCO	25.28	(0.10)	(0.39 %)	-
ACWA	155.20	(4.90)	(3.06 %)	-

Meanwhile, Al Rajhi Bank rose less than 1% to SAR 61.

Ladun, Saudi Steel Pipe and SRMG jumped 3%.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

196

52 Weeks

Gainers

Losers

256

Company	52 Weeks Range	Price	Change	Price Earnings
ADES	16.45 15.07 19.94	16.45	4.11 %	23.21
APC	5.16 3.38 6.33	5.16	3.41 %	20.01
SAL	159.90 148.20 186.00	159.90	3.23 %	17.51
NAJRAN CEMENT	5.60 5.17 7.81	5.60	3.13 %	35.27
JAMJOOM PHARMA	126.30 121.80 164.00	126.30	3.02 %	18.40
LADUN	1.81 1.62 2.99	1.81	2.84 %	NEG
SRMG	47.30 45.74 190.00	47.30	2.56 %	NEG
SAICO	9.45 8.30 13.92	9.45	2.05 %	27.08
NOFOTH	6.00 5.76 12.85	6.00	1.69 %	11.84
Al RAJHI REIT	7.84 7.62 8.40	7.84	1.55 %	17.54

Company	52 Weeks Range	Price	Change	Price Earnings
SPM	52.55 47.00 70.55	52.55	(6.74 %)	16.71
SFICO	54.40 38.16 94.50	54.40	(5.96 %)	NEG
LUBEREF	120.60 84.45 143.00	120.60	(5.26 %)	14.74
ARAB SEA	3.72 3.20 5.44	3.72	(5.10 %)	NEG
BURGERIZZR	6.15 6.05 10.74	6.15	(5.09 %)	18.27
ARMAH	57.00 50.55 85.10	57.00	(5.00 %)	31.85
DWF	70.05 69.00 149.70	70.05	(4.95 %)	NEG
AMAK	60.90 60.15 117.50	60.90	(4.92 %)	22.18
ANAAM HOLDING	11.25 9.31 15.74	11.25	(4.90 %)	NEG
NASEEJ	11.25 11.18 47.33	11.25	(4.66 %)	NEG

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
WATANI STEEL	3.50 1.50 3.88	3.50	52,178,747	20.17 %
LADUN	1.81 1.62 2.99	1.81	16,375,622	6.33 %
APC	5.16 3.38 6.33	5.16	15,010,656	5.80 %
AMERICANA	2.42 1.62 2.52	2.42	11,037,290	4.27 %
SAUDI ARAMCO	25.28 23.29 27.96	25.28	10,083,295	3.90 %
ALKATHIRI	1.08 1.03 2.26	1.08	7,020,505	2.71 %
BJAZ	11.23 10.81 13.09	11.23	6,380,041	2.47 %
BAAN	1.70 1.64 2.25	1.70	5,154,850	1.99 %
BATIC	1.68 1.66 2.36	1.68	5,094,933	1.97 %
EIC	11.86 10.50 19.90	11.86	4,923,333	1.90 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	61.00 60.50 73.40	61.00	269,521,311	7.47 %
SAUDI ARAMCO	25.28 23.29 27.96	25.28	254,682,248	7.06 %
WATANI STEEL	3.50 1.50 3.88	3.50	183,911,361	5.10 %
SNB	37.10 36.00 45.24	37.10	103,738,402	2.87 %
ACWA	155.20 149.40 252.60	155.20	80,164,388	2.22 %
ALINMA	23.63 19.95 26.00	23.63	79,131,998	2.19 %
APC	5.16 3.38 6.33	5.16	77,792,476	2.16 %
SABIC	44.56 44.00 62.50	44.56	75,084,380	2.08 %
STC	42.12 40.20 45.38	42.12	71,586,254	1.98 %
BJAZ	11.23 10.81 13.09	11.23	70,722,846	1.96 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
WATANI STEEL	1,999,211.81	52,178,747.00	2,509.97 %
BURGERIZZR	352,679.34	1,767,385.00	401.13 %
ALANDALUS	65,527.80	321,915.00	391.26 %
ALRAJHI SAUDI EQUITY ETF	54,120.70	205,440.00	279.60 %
LADUN	4,438,349.61	16,375,622.00	268.96 %
SMC HEALTHCARE	451,715.91	1,540,797.00	241.10 %
APC	5,038,736.94	15,010,656.00	197.91 %
SSP	289,282.05	817,841.00	182.71 %
DWF	24,339.37	58,886.00	141.94 %
AlRAMZ	145,576.72	337,799.00	132.04 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
NASEEJ	11.25	(75.51 %)
LUMI	20.83	(66.96 %)
ALARABIA	38.30	(64.07 %)
MIAHONA	8.91	(63.66 %)
TASHEEL	22.12	(61.43 %)
NICE ONE	9.70	(61.23 %)
SHAKER	9.43	(58.22 %)
RED SEA	18.56	(56.78 %)
CHUBB	15.01	(54.79 %)
SAUDI GERMAN HEALTH	26.30	(54.58 %)
AMIANTIT	9.97	(53.63 %)
ALMAJDIAH	5.52	(53.57 %)
BUILD STATION	34.26	(53.55 %)
CHEMANOL	23.20	(52.04 %)
ENTAJ	19.60	(51.46 %)
2P	4.67	(50.70 %)
DWF	70.05	(50.42 %)
FLYNAS	39.40	(49.68 %)
ATAA	34.38	(49.37 %)
MBC GROUP	18.40	(49.37 %)
ALDAWAA	34.32	(49.19 %)
NGC	10.24	(48.57 %)
SACO	16.34	(48.13 %)
CMCER	4.59	(47.96 %)
SHL	12.08	(46.92 %)
GACO	10.60	(45.64 %)
BAWAN	31.00	(45.61 %)
ALOMRAN	17.25	(44.89 %)
TADAWUL GROUP	115.50	(44.58 %)
SEERA	17.07	(44.51 %)
DALLAH HEALTH	72.15	(44.02 %)
AWPT	83.00	(43.69 %)
SALAMA	6.82	(43.64 %)
SIPCHEM	11.42	(43.52 %)
SVCP	15.76	(43.02 %)
MAADANIYAH	9.85	(42.96 %)
FARM SUPERSTORES	9.68	(42.38 %)
AYYAN	7.97	(41.57 %)
SADAFCO	174.00	(41.02 %)
TCC	6.42	(40.99 %)
SPPC	6.22	(40.99 %)
BURGERIZZR	6.15	(40.45 %)
SIIG	11.25	(38.99 %)
SAUDI CEMENT	25.60	(36.76 %)
MALATH INSURANCE	8.30	(36.69 %)
JAZADCO	6.85	(36.57 %)
YC	20.60	(36.38 %)
GULF GENERAL	3.29	(35.49 %)
FITAIHI GROUP	2.14	(35.35 %)
ACWA	155.20	(34.93 %)
SAUDI CERAMICS	20.66	(34.58 %)
TASNEE	7.55	(34.58 %)
JOUF CEMENT	4.65	(34.51 %)
TAMKEEN	40.54	(34.24 %)
GO TELECOM	68.20	(34.17 %)
ALANDALUS	13.02	(33.64 %)
SINAD HOLDING	7.19	(33.43 %)
SPCC	17.48	(33.03 %)
SMC HEALTHCARE	13.30	(32.49 %)
LAZURDE	8.69	(32.22 %)
RETAL	7.92	(32.13 %)
HB	26.62	(31.81 %)
UACC	10.21	(31.38 %)
AICC	7.77	(28.19 %)
JADWA REIT SAUDI	8.05	(28.00 %)
SABIC	44.56	(27.13 %)
BATIC	1.68	(26.96 %)
BAAZEEM	4.95	(26.01 %)
JAZIRA TAKAFUL	9.42	(25.83 %)
SENAAT	23.78	(25.17 %)
ALJOUF	35.28	(25.13 %)
SADR	2.27	(23.31 %)
AMAK	60.90	(22.91 %)
RIYAD REIT	4.22	(21.42 %)
NORTHERN CEMENT	6.35	(21.41 %)
ALBILAD SAUDI GROWTH ETF	7.21	(21.12 %)
MEFIC REIT	3.02	(20.94 %)
ASTRA INDUSTRIAL	116.70	(20.93 %)
ALBABTAIN	49.40	(20.51 %)
ALKHABEER INCOME	4.44	(19.86 %)
ZAIN KSA	9.15	(19.38 %)
ALISTITHMAR REIT	6.57	(18.28 %)
YCC	13.84	(16.88 %)
ALSAIF GALLERY	6.03	(13.86 %)
MAHARAH	3.73	(12.84 %)
ALASEEL	3.18	(12.15 %)
Al AZIZIAH REIT	3.84	(8.79 %)
ALKHABEER REIT	5.43	(5.89 %)
ALBILAD SOVEREIGN SUKUK ETF	8.19	(2.38 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
MOUWASAT	Ex-dividend Date
LUBEREF	Cash Dividend Distribution

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded3,609,009,185.00

Open10,120.83

Prev. Close10,138.83

High10,133.99

Low10,034.79

YTD (3.66 %)

Transactions 439,562.00

Volume

258,732,552.00

Market Cap (Million)

2,899,154.51

Market Data

Market Indicators

Latest update: 15/10/2026

TASI
NOMU

P/E (TTM) *

18.45 X

Recurring P/E (TTM)

17.02 X

Price/Book

1.80 X

Dividend Yield

3.42 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,857.25

(18.10) (0.37 %)

Materials

4,613.21

(54.19) (1.16 %)

Capital Goods

12,984.83

(348.71) (2.62 %)

Commercial & Professional Svc

3,162.58

(53.20) (1.65 %)

Transportation

3,481.89

33.28 0.97 %

Consumer Durables & Apparel

3,004.41

(51.74) (1.69 %)

Consumer Services

3,085.38

(35.32) (1.13 %)

Media and Entertainment

6,528.74

42.09 0.65 %

Consumer Discretionary Distribution & Retail

7,195.99

(84.13) (1.16 %)

Consumer Staples Distribution & Retail

4,765.72

20.59 0.43 %

Food & Beverages

4,123.85

2.97 0.07 %

Health Care Equipment & Svc

8,363.88

4.88 0.06 %

Pharma, Biotech & Life Sciences

4,371.94

40.80 0.94 %

Banks

12,007.56

31.56 0.26 %

Financial Services

4,474.85

(46.82) (1.04 %)

Insurance

7,934.20

(94.84) (1.18 %)

Telecommunication Services

8,307.34

28.06 0.34 %

Utilities

6,433.39

(149.54) (2.27 %)

REITs

2,647.68

8.28 0.31 %

Real Estate Mgmt & Dev't

2,859.15

3.77 0.13 %

Software & Services

49,159.22

(199.53) (0.40 %)

Household & Personal Products

3,939.92

(65.61) (1.64 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

105.81

(0.27) (0.25 %)

Nymex

98.02

2.94 3.09 %

Natural Gas

3.21

(0.08) (2.35 %)

Gold

4,151.83

46.74 1.14 %

Silver

56.93

1.42 2.56 %

High Grade Copper

6.55

(0.11) (1.62 %)

Iron Ore

90.74

0.02 0.02 %

Aluminum

3,079.50

4.00 0.13 %

LEAD

1,885.50

(16.00) (0.84 %)

Zinc

3,673.50

(42.00) (1.13 %)

Steel

1,325.00

5.00 0.38 %

Wheat (CBOT)

672.75

(0.40) (0.06 %)

Corn (CBOT)

478.50

(2.00) (0.42 %)

Coffee (ICEUS)

295.25

(2.80) (0.94 %)

Whole Milk Powder

4,325.00

(112.50) (2.60 %)

Skim Milk Powder

3,837.50

225.00 5.86 %

Refining margins

1.89

4.96 (161.56 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

LPG (mt) ($)

- -

TASI falls 0.3% to 10,107 pts, turnover at SAR 3.6B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.3% to 10,107 pts, turnover at SAR 3.6B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us