TASI rises 0.8% to 10,190 pts, turnover at SAR 2.4B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.8%, or 83 points, higher at 10,190 points today, Oct. 18. Total turnover stood at about SAR 2.4 billion.

The index recorded a high of 10,215 points and a low of 10,107.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Saudi Aramco rose nearly 2% to SAR 25.80 as 7.5 million shares, worth SAR 200 million, changed hands.

Al Rajhi Bank gained 0.3% to SAR 61 and SNB climbed 1% to SAR 37.58.

Al Arabia and Ladun topped the list gainers as they jumped 10% each. Meanwhile, shares of SVCP, Armah, Al Ramz, Development Works Food, Eastern Cement and Zoujaj rose by percentages ranging between 4% and 7%.

Company Prices

Company	Price	Change	Change (%)	Events
NADEC	12.79	0.05	0.39 %	-
ALRAJHI	61.15	0.15	0.25 %	-
SABIC	45.72	1.16	2.60 %	-
SPPC	6.35	0.13	2.09 %	-
MOUWASAT	59.10	(1.15)	(1.91 %)	-
SNB	37.58	0.48	1.29 %	-
SAUDI ARAMCO	25.80	0.52	2.06 %	-
ACWA	158.10	2.90	1.87 %	-
EQUIPMENT HOUSE	26.38	0.46	1.77 %	-

On the other hand, Mouwasat closed at SAR 59.10 (-2%), as the stock traded ex-dividend.

Watani Steel shares led the decliners with an 8% drop, with trading volume reaching approximately 21 million shares amid profit-taking after last week's gains.

Write to Nadeshda Zareen at nadeshda.zareen@argaam.com

Number of High/Low companies

Today

Gainers

208

Losers

52 Weeks

Gainers

Losers

257

Company	52 Weeks Range	Price	Change	Price Earnings
ALARABIA	42.12 38.00 131.60	42.12	9.97 %	NEG
LADUN	1.99 1.62 2.99	1.99	9.94 %	NEG
SVCP	16.90 15.59 28.16	16.90	7.23 %	NEG
DWF	73.95 69.00 149.70	73.95	5.57 %	NEG
ALMAWARID	91.00 73.00 112.20	91.00	5.08 %	10.20
ALWASAIL INDUSTRIAL	2.80 2.48 4.10	2.80	4.87 %	23.21
AlRAMZ	54.85 49.04 69.75	54.85	4.48 %	8.91
ARMAH	59.35 50.55 85.10	59.35	4.12 %	33.16
EPCCO	23.25 21.95 27.56	23.25	3.98 %	9.17
LEEJAM SPORTS	81.50 69.65 150.70	81.50	3.95 %	15.60

Company	52 Weeks Range	Price	Change	Price Earnings
WATANI STEEL	3.22 1.50 3.88	3.22	(8.00 %)	59.42
ALBILAD US TECH ETF	25.63 19.88 28.00	25.63	(2.99 %)	-
NAJRAN CEMENT	5.47 5.17 7.81	5.47	(2.32 %)	34.45
SAICO	9.25 8.30 13.92	9.25	(2.12 %)	26.51
SADAFCO	170.50 170.50 290.60	170.50	(2.01 %)	13.72
MOUWASAT	59.10 58.65 79.75	59.10	(1.91 %)	13.90
ALBILAD US ETF	17.16 12.92 18.20	17.16	(1.89 %)	-
ALISTITHMAR REIT	6.45 6.38 8.50	6.45	(1.83 %)	NEG
ALINMA GOVERNMENT SUKUK ETF	10.00 9.65 11.49	10.00	(1.77 %)	-
FLYNAS	38.80 38.58 81.70	38.80	(1.52 %)	More than 100

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
LADUN	1.99 1.62 2.99	1.99	26,467,478	16.68 %
WATANI STEEL	3.22 1.50 3.88	3.22	21,328,226	13.44 %
SAUDI ARAMCO	25.80 23.29 27.96	25.80	7,566,565	4.77 %
AMERICANA	2.41 1.62 2.52	2.41	5,979,378	3.77 %
ALRAJHI	61.15 60.50 73.40	61.15	4,134,312	2.61 %
BATIC	1.70 1.66 2.36	1.70	3,626,098	2.28 %
BJAZ	11.24 10.81 13.04	11.24	3,270,797	2.06 %
ALKATHIRI	1.08 1.03 2.26	1.08	2,712,818	1.71 %
SAUDI KAYAN	4.67 4.50 6.25	4.67	2,608,693	1.64 %
APC	5.19 3.38 6.33	5.19	2,487,317	1.57 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	61.15 60.50 73.40	61.15	253,264,128	10.76 %
SAUDI ARAMCO	25.80 23.29 27.96	25.80	194,479,915	8.26 %
WATANI STEEL	3.22 1.50 3.88	3.22	72,220,397	3.07 %
SABIC	45.72 44.00 62.50	45.72	69,886,976	2.97 %
SNB	37.58 36.00 45.24	37.58	55,737,749	2.37 %
SAB	33.44 30.20 37.92	33.44	53,121,038	2.26 %
MAADEN	60.30 54.90 79.90	60.30	52,982,543	2.25 %
ALARABIA	42.12 38.00 131.60	42.12	52,439,314	2.23 %
LADUN	1.99 1.62 2.99	1.99	51,310,809	2.18 %
STC	42.30 40.20 45.38	42.30	46,617,181	1.98 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
SABI QUANT ETF	936.45	13,586.00	1,350.80 %
WATANI STEEL	2,342,536.79	21,328,226.00	810.48 %
LADUN	4,865,864.38	26,467,478.00	443.94 %
MEFIC REIT	91,437.17	451,021.00	393.26 %
YC	331,553.20	1,568,254.00	373.00 %
ALARABIA	294,432.23	1,284,696.00	336.33 %
ZOUJAJ	153,724.69	491,719.00	219.87 %
BANAN	600,637.68	1,553,894.00	158.71 %
LUMI	175,420.29	438,450.00	149.94 %
SADAFCO	33,928.20	76,391.00	125.15 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
FIPCO	38.92	8.84 %

Company	Price	Change 52 Weeks
SHAKER	9.42	(57.71 %)
RED SEA	18.41	(57.38 %)
SAUDI GERMAN HEALTH	26.18	(53.17 %)
FLYNAS	38.80	(50.13 %)
NGC	10.24	(48.75 %)
SACO	16.33	(48.71 %)
SEERA	16.94	(46.29 %)
BAWAN	30.74	(45.11 %)
DALLAH HEALTH	71.15	(44.84 %)
TADAWUL GROUP	115.20	(44.54 %)
SADAFCO	170.50	(40.80 %)
CATRION	58.25	(39.98 %)
FITAIHI GROUP	2.14	(35.15 %)
LAZURDE	8.61	(33.20 %)
SMC HEALTHCARE	13.12	(32.02 %)
NAYIFAT	9.29	(29.51 %)
BAAZEEM	4.94	(28.41 %)
MOUWASAT	59.10	(24.38 %)
RIYAD REIT	4.21	(22.75 %)
ALKHABEER INCOME	4.40	(20.72 %)
MEFIC REIT	3.01	(20.37 %)
ALISTITHMAR REIT	6.45	(19.17 %)
SABI QUANT ETF	41.64	(11.97 %)
Al AZIZIAH REIT	3.84	(7.91 %)
ALKHABEER REIT	5.41	(6.40 %)
BONYAN REIT	8.95	(3.35 %)
ALBILAD SOVEREIGN SUKUK ETF	8.15	(3.09 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
AMLAK	Ex-dividend Date

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded2,353,939,229.00

Open10,122.40

Prev. Close10,106.54

High10,215.26

Low10,107.19

YTD (2.87 %)

Transactions 287,805.00

Volume

158,693,324.00

Market Cap (Million)

2,919,538.07

Market Data

Market Indicators

Latest update: 18/10/2026

TASI
NOMU

P/E (TTM) *

18.59 X

Recurring P/E (TTM)

17.15 X

Price/Book

1.81 X

Dividend Yield

3.40 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,954.02

96.77 1.99 %

Materials

4,676.99

63.78 1.38 %

Capital Goods

13,089.12

104.29 0.80 %

Commercial & Professional Svc

3,209.18

46.60 1.47 %

Transportation

3,497.23

15.34 0.44 %

Consumer Durables & Apparel

3,020.49

16.08 0.54 %

Consumer Services

3,105.73

20.35 0.66 %

Media and Entertainment

6,730.94

202.20 3.10 %

Consumer Discretionary Distribution & Retail

7,245.32

49.33 0.69 %

Consumer Staples Distribution & Retail

4,840.71

74.99 1.57 %

Food & Beverages

4,095.37

(28.48) (0.69 %)

Health Care Equipment & Svc

8,327.51

(36.37) (0.43 %)

Pharma, Biotech & Life Sciences

4,324.94

(47.00) (1.08 %)

Banks

12,054.57

47.01 0.39 %

Financial Services

4,501.73

26.88 0.60 %

Insurance

8,051.24

117.04 1.48 %

Telecommunication Services

8,371.92

64.58 0.78 %

Utilities

6,511.31

77.92 1.21 %

REITs

2,649.81

2.13 0.08 %

Real Estate Mgmt & Dev't

2,865.00

5.85 0.20 %

Software & Services

49,334.03

174.81 0.36 %

Household & Personal Products

4,012.43

72.51 1.84 %

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

109.86

3.94 3.73 %

Nymex

101.41

3.44 3.53 %

Natural Gas

3.12

(0.12) (3.74 %)

Gold

4,165.50

(5.29) (0.13 %)

Silver

56.98

(0.44) (0.77 %)

High Grade Copper

6.57

0.02 0.26 %

Iron Ore

90.90

0.33 0.36 %

Aluminum

3,093.50

14.00 0.45 %

LEAD

1,885.00

(0.50) (0.03 %)

Zinc

3,682.00

10.50 0.29 %

Steel

1,356.00

13.00 0.97 %

Wheat (CBOT)

660.50

(9.40) (1.40 %)

Corn (CBOT)

474.25

(3.60) (0.75 %)

Coffee (ICEUS)

305.60

10.80 3.61 %

Whole Milk Powder

4,325.00

(112.50) (2.60 %)

Skim Milk Powder

3,837.50

225.00 5.86 %

Refining margins

2.81

6.85 (169.55 %)

VLCC "Spot"

- -

Fujairah Fuel Pric (mt) ($)

- -

LPG (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI rises 0.8% to 10,190 pts, turnover at SAR 2.4B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI rises 0.8% to 10,190 pts, turnover at SAR 2.4B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us