TASI falls 0.3% to 9,927 pts, turnover at SAR 4.1B

Saudi Arabia’s benchmark Tadawul All Share Index (TASI) closed 0.3%, or 25 points, lower at 9,927 points today, Oct. 21, recording the lowest close since 2021.

Total turnover reached nearly SAR 4.1 billion.

The index recorded a high of 9,989 and a low of 9,855.

The market gauge has fallen more than 1,650 points, or 14.4%, from its 2026 peak of 11,592 points in April.

Market Index

Chart Type
- CandleStick
- OHLC
- Line
- Mountain
- Step
Period
- 1 Day
- 3 Days
- 5 Days
- Week
- Month
- 3 Months
- 6 Months
- Year
- 3 Years
- Max
Intervals
- 1 Minute
- 5 Minutes
- 10 Minutes
- 15 Minutes
- 30 Minutes
- 1 Hour
- Daily
- Weekly
- Monthly

Alinma Bank fell 5% to SAR 21.99 after Q3 2026 results came below average market consensus. About 14 million shares changed hands.

Ladun led the decliners, down 9%.

Al Mawarid, KEC, Almasar Alshamil, MESC, Jahez, SIDC and Watani Steel declined between 4% and 7%.

Company Prices

Company	Price	Change	Change (%)	Events
ALRAJHI	60.20	0.05	0.08 %	-
ALBILAD	20.77	(0.70)	(3.26 %)	-
ANB	20.51	(0.54)	(2.57 %)	-
BJAZ	10.96	(0.15)	(1.35 %)	-
RIBL	19.50	0.49	2.58 %	-
ALDREES	115.30	3.30	2.95 %	-
SAUDI KAYAN	4.84	0.29	6.37 %	-
ALINMA	21.99	(1.15)	(4.97 %)	-
SNB	36.48	(0.06)	(0.16 %)	-
SAUDI ARAMCO	25.58	0.10	0.39 %	-

Meanwhile, Saudi Kayan rose 6% to SAR 4.84. The company reported Q3 2026 losses below the average market estimate.

Riyad Bank and Aldrees each rose 3% after announcing Q3 2026 results.

Write to Parag Deulgaonkar at parag.d@argaam.com

Number of High/Low companies

Today

Gainers

Losers

218

52 Weeks

Gainers

Losers

257

Company	52 Weeks Range	Price	Change	Price Earnings
MRNA	7.85 6.90 11.02	7.85	9.48 %	NEG
SAUDI KAYAN	4.84 4.50 6.20	4.84	6.37 %	NEG
ALARABIA	40.58 38.00 131.60	40.58	6.23 %	NEG
SEERA	16.90 16.16 31.56	16.90	3.49 %	35.99
ADVANCED	24.36 21.11 38.64	24.36	3.44 %	NEG
EQUIPMENT HOUSE	26.68 25.00 39.60	26.68	3.41 %	29.06
SABIC	45.40 43.76 62.50	45.40	3.18 %	NEG
ALDREES	115.30 105.30 154.10	115.30	2.95 %	23.86
SABIC AGRI-NUTRIENTS	113.00 108.30 159.30	113.00	2.91 %	17.48
SVCP	16.18 15.51 27.64	16.18	2.67 %	NEG

Company	52 Weeks Range	Price	Change	Price Earnings
LADUN	1.82 1.62 2.99	1.82	(8.54 %)	NEG
WATANI STEEL	2.78 1.50 3.88	2.78	(7.02 %)	51.30
GAS	13.54 12.02 18.29	13.54	(6.56 %)	13.24
MEFIC REIT	2.79 2.71 3.78	2.79	(6.38 %)	NEG
SIDC	14.30 9.16 22.40	14.30	(5.80 %)	NEG
ALINMA	21.99 19.95 26.00	21.99	(4.97 %)	10.02
MESC	30.10 18.21 36.70	30.10	(4.63 %)	10.26
MIS	270.00 139.50 338.00	270.00	(4.59 %)	94.61
KEC	19.76 11.03 23.22	19.76	(4.59 %)	NEG
ALMASAR ALSHAMIL	20.23 18.33 28.18	20.23	(4.49 %)	13.06

Company	52 Weeks Range	Price	Volume (M)	Percentage to Market
LADUN	1.82 1.62 2.99	1.82	29,408,665	11.21 %
SAUDI KAYAN	4.84 4.50 6.20	4.84	20,867,942	7.96 %
ALINMA	21.99 19.95 26.00	21.99	13,807,899	5.27 %
WATANI STEEL	2.78 1.50 3.88	2.78	13,115,622	5.00 %
AMERICANA	2.43 1.62 2.52	2.43	10,468,338	3.99 %
ALRAJHI	60.20 59.55 73.40	60.20	8,407,112	3.21 %
BATIC	1.63 1.62 2.36	1.63	7,797,146	2.97 %
SAUDI ARAMCO	25.58 23.29 27.96	25.58	7,499,149	2.86 %
SNB	36.48 36.00 45.24	36.48	6,889,358	2.63 %
SAB	32.42 30.20 37.92	32.42	6,256,561	2.39 %

Company	52 Weeks Range	Price	Turnover	Percentage to Market
ALRAJHI	60.20 59.55 73.40	60.20	507,597,619	12.28 %
ALINMA	21.99 19.95 26.00	21.99	304,654,544	7.37 %
SNB	36.48 36.00 45.24	36.48	251,337,444	6.08 %
SAB	32.42 30.20 37.92	32.42	199,505,561	4.83 %
SAUDI ARAMCO	25.58 23.29 27.96	25.58	191,373,003	4.63 %
STC	41.36 40.20 45.38	41.36	101,840,730	2.46 %
SAUDI KAYAN	4.84 4.50 6.20	4.84	101,385,825	2.45 %
RIBL	19.50 18.90 22.42	19.50	97,014,071	2.35 %
SABIC	45.40 43.76 62.50	45.40	81,044,745	1.96 %
MAADEN	58.80 54.90 79.90	58.80	55,816,576	1.35 %

1 Day
2 Days
5 Days
More

Companies trading above 3-Month Average

Company	Average Volume (3M)	Volume	Percentage Change
EQUIPMENT HOUSE	82,487.23	787,503.00	854.70 %
MEFIC REIT	109,396.83	1,036,013.00	847.02 %
SAUDI KAYAN	4,592,412.38	20,867,942.00	354.40 %
SIIG	858,051.82	3,623,617.00	322.31 %
LADUN	7,492,794.75	29,408,665.00	292.49 %
SAB	1,707,232.55	6,256,561.00	266.47 %
WATANI STEEL	3,668,464.13	13,115,622.00	257.52 %
ALARABIA	328,948.82	1,144,339.00	247.88 %
AZM	223,225.92	732,044.00	227.94 %
ALMAJDIAH	955,567.97	3,050,651.00	219.25 %
More

Companies achieved the highest and lowest closings in 52 weeks

Gainers
Losers

Company	Price	Change 52 Weeks
No record found

Company	Price	Change 52 Weeks
NASEEJ	10.29	(75.90 %)
SRMG	44.60	(74.92 %)
MIAHONA	8.70	(63.52 %)
NICE ONE	9.26	(62.96 %)
TASHEEL	21.40	(61.26 %)
RED SEA	16.72	(60.00 %)
SHAKER	9.02	(58.09 %)
ALKHALEEJ TRNG	11.40	(56.69 %)
CHUBB	13.90	(53.32 %)
SAUDI GERMAN HEALTH	24.74	(52.97 %)
BUILD STATION	33.16	(52.63 %)
ALMAJDIAH	5.48	(51.80 %)
AMIANTIT	9.72	(51.71 %)
JAHEZ	10.33	(51.09 %)
ENTAJ	19.11	(51.08 %)
SACO	15.70	(50.94 %)
MBC GROUP	17.33	(50.77 %)
ATAA	33.18	(50.63 %)
2P	4.59	(49.26 %)
CMCER	4.43	(48.67 %)
DALLAH HEALTH	65.75	(48.36 %)
BAWAN	28.20	(48.02 %)
TAKWEEN	3.71	(47.97 %)
ALETIHAD	5.60	(47.61 %)
NGC	10.07	(47.33 %)
GACO	10.03	(47.32 %)
AWPT	80.55	(47.32 %)
CARE	95.80	(45.57 %)
TADAWUL GROUP	108.80	(45.49 %)
SAIC	13.01	(45.43 %)
ALOMRAN	16.88	(44.84 %)
NADEC	11.88	(44.80 %)
MAADANIYAH	9.43	(43.63 %)
SPPC	5.89	(43.53 %)
SALAMA	6.63	(43.24 %)
BURGERIZZR	5.81	(42.14 %)
FARM SUPERSTORES	9.50	(41.72 %)
MEPCO	15.29	(41.37 %)
SADAFCO	166.00	(41.34 %)
ABO MOATI	30.00	(41.00 %)
CATRION	55.80	(40.35 %)
TCC	6.13	(40.20 %)
FITAIHI GROUP	1.99	(38.01 %)
AMLAK	7.96	(37.62 %)
HERFY FOODS	12.90	(37.38 %)
ALHAMMADI	22.16	(37.26 %)
MALATH INSURANCE	7.94	(36.78 %)
JAZADCO	6.37	(36.68 %)
JOUF CEMENT	4.43	(36.44 %)
AICC	6.90	(36.41 %)
CENOMI CENTERS	12.74	(36.06 %)
BANAN	2.88	(35.71 %)
TAMKEEN	39.38	(35.50 %)
LAZURDE	8.09	(35.38 %)
ASLAK	15.55	(35.26 %)
SAUDI CEMENT	25.24	(35.05 %)
SAUDI DARB	1.86	(34.97 %)
CITY CEMENT	9.94	(34.61 %)
ALANDALUS	12.70	(34.20 %)
WAFRAH	17.35	(33.68 %)
RETAL	7.50	(33.57 %)
SINAD HOLDING	6.90	(33.14 %)
GASCO HOLDING	56.25	(33.04 %)
HB	25.42	(32.93 %)
NAYIFAT	8.96	(31.76 %)
SMC HEALTHCARE	12.78	(31.58 %)
THIMAR	29.26	(30.23 %)
BAAZEEM	4.82	(30.14 %)
SHARQIYAH DEV	11.55	(29.62 %)
ARTEX	8.89	(29.44 %)
RIYADH CEMENT	19.03	(29.41 %)
MUSHARAKA REIT	3.06	(29.33 %)
ALSAGR INSURANCE	8.72	(29.28 %)
UACC	10.01	(29.26 %)
RIYADH CABLES	97.70	(29.25 %)
YC	20.19	(28.91 %)
JADWA REIT SAUDI	7.98	(28.49 %)
ALBILAD	20.77	(27.93 %)
BATIC	1.63	(27.88 %)
SADR	2.18	(26.60 %)
MOUWASAT	57.35	(26.38 %)
MODERN MILLS	25.30	(25.81 %)
MEFIC REIT	2.79	(25.60 %)
ALJOUF	34.16	(24.76 %)
ALJAZIRA REIT	10.13	(24.63 %)
JAMJOOM PHARMA	121.80	(23.01 %)
MCDC	68.20	(22.32 %)
ALBILAD SAUDI GROWTH ETF	6.92	(22.25 %)
ALBABTAIN	48.30	(22.10 %)
NORTHERN CEMENT	6.24	(21.80 %)
ALKHABEER INCOME	4.34	(21.80 %)
RIYAD REIT	4.08	(21.54 %)
ZAIN KSA	8.89	(20.13 %)
SMASCO	4.88	(19.21 %)
BCI	22.47	(18.76 %)
MULKIA REIT	3.97	(18.14 %)
AL MAATHER REIT	7.38	(17.73 %)
ALISTITHMAR REIT	6.40	(17.53 %)
EPCCO	22.16	(14.77 %)
YCC	13.84	(14.25 %)
SABI QUANT ETF	40.82	(13.44 %)
MAHARAH	3.60	(12.98 %)
JADWA REIT ALHARAMAIN	4.40	(12.87 %)
ETIHAD ETISALAT	57.75	(12.50 %)
ALASEEL	3.15	(12.26 %)
Al AZIZIAH REIT	3.75	(11.76 %)
ALSAIF GALLERY	5.99	(11.13 %)
ACC	19.50	(9.72 %)
ALINMA RETAIL REIT	4.15	(9.59 %)
ALKHABEER REIT	5.33	(7.94 %)
BONYAN REIT	8.54	(7.58 %)
YAQEEN ESG ETF	9.85	(5.65 %)
ALBILAD SOVEREIGN SUKUK ETF	8.13	(3.33 %)

Twitter

Facebook

Linked in

Comments {{getCommentCount()}}

Be the first to comment

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

Sorry: the validity period has ended to comment on this news

Opinions expressed in the comments section do not reflect the views of Argaam. Abusive comments of any kind will be removed. Political or religious commentary will not be tolerated.

Calendar

Company	Event
E.I.A	Reports

Market Data

USD Riyal

TASI
NOMU
MT30

Value Traded4,134,314,686.00

Open9,955.38

Prev. Close9,952.06

High9,989.30

Low9,855.36

YTD (5.38 %)

Transactions 430,918.00

Volume

262,251,417.00

Market Cap (Million)

2,836,762.70

Market Data

Market Indicators

Latest update: 21/10/2026

TASI
NOMU

P/E (TTM) *

17.98 X

Recurring P/E (TTM)

16.59 X

Price/Book

1.77 X

Dividend Yield

3.50 %

* Except Aramco

Sector Closure

Sector

Value

Change

Change (%)

Energy

4,911.01

17.79 0.36 %

Materials

4,594.06

72.77 1.61 %

Capital Goods

12,552.15

(296.67) (2.31 %)

Commercial & Professional Svc

3,041.18

(60.33) (1.95 %)

Transportation

3,418.53

9.89 0.29 %

Consumer Durables & Apparel

2,874.75

(67.09) (2.28 %)

Consumer Services

2,997.47

(29.78) (0.98 %)

Media and Entertainment

6,265.73

73.98 1.19 %

Consumer Discretionary Distribution & Retail

7,130.10

4.82 0.07 %

Consumer Staples Distribution & Retail

4,750.43

(11.56) (0.24 %)

Food & Beverages

3,959.76

(44.72) (1.12 %)

Health Care Equipment & Svc

8,024.67

(115.10) (1.41 %)

Pharma, Biotech & Life Sciences

4,213.36

(10.99) (0.26 %)

Banks

11,753.13

(66.27) (0.56 %)

Financial Services

4,304.73

(21.62) (0.50 %)

Insurance

7,555.27

(44.28) (0.58 %)

Telecommunication Services

8,099.86

(25.03) (0.31 %)

Utilities

6,344.81

14.60 0.23 %

REITs

2,579.59

(31.05) (1.19 %)

Real Estate Mgmt & Dev't

2,679.40

(60.84) (2.22 %)

Software & Services

47,386.75

(501.88) (1.05 %)

Household & Personal Products

3,877.76

(58.71) (1.49 %)

Most Active Companies

By Volume
By Turn over

Name

Price

Change (value)Change (%)

Brent Crude Oil

108.55

(0.54) (0.49 %)

Nymex

97.21

(0.57) (0.58 %)

Natural Gas

2.84

(0.16) (5.17 %)

Gold

4,131.40

7.15 0.17 %

Silver

57.39

(0.42) (0.73 %)

High Grade Copper

6.57

(0.03) (0.50 %)

Iron Ore

90.86

(0.09) (0.10 %)

Aluminum

3,124.75

34.50 1.11 %

LEAD

1,910.00

13.00 0.69 %

Zinc

3,744.00

5.00 0.13 %

Steel

1,108.00

7.00 0.63 %

Wheat (CBOT)

627.50

(15.00) (2.33 %)

Corn (CBOT)

462.00

0.20 0.04 %

Coffee (ICEUS)

313.90

2.45 0.79 %

Whole Milk Powder

4,325.00

(112.50) (2.60 %)

Skim Milk Powder

3,837.50

225.00 5.86 %

Refining margins

7.70

(0.04) (0.52 %)

VLCC "Spot"

- -

LPG (mt) ($)

- -

Fujairah Fuel Pric (mt) ($)

- -

VLCC "TC/1Year" ($)

- -

TASI falls 0.3% to 9,927 pts, turnover at SAR 4.1B

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us

TASI falls 0.3% to 9,927 pts, turnover at SAR 4.1B

Content Summary:

Comments Analysis:

Market Index

Company Prices

Number of High/Low companies

Market Movers

Companies trading above 3-Month Average

Companies achieved the highest and lowest closings in 52 weeks

Comments {{getCommentCount()}}

رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}

{{comment.DisplayName}}

Calendar

Market Data

Market Indicators

Sector Closure

Most Active Companies

Most Read

Popular Links

Quick Links

About Us

Join Us

Follow Us