-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
9621
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 28.28 | (0.78) | (2.68 %) | 1,930 | 55,115 | 28.60 | 28.60 | 28.28 |
| 11/02/2026 | 29.06 | 0.14 | 0.48 % | 300 | 8,718 | 29.06 | 29.06 | 29.06 |
| 10/02/2026 | 28.92 | (0.32) | (1.09 %) | 220 | 6,359 | 28.92 | 28.92 | 28.92 |
| 09/02/2026 | 29.24 | 0.24 | 0.83 % | 325 | 9,507 | 29.26 | 29.26 | 29.24 |
| 08/02/2026 | 29.00 | (0.62) | (2.09 %) | 3,025 | 87,865 | 29.50 | 29.50 | 29.00 |
| 04/02/2026 | 29.62 | 0.62 | 2.14 % | 5,200 | 153,204 | 29.06 | 29.62 | 29.06 |
| 02/02/2026 | 29.00 | (0.62) | (2.09 %) | 1,957 | 56,753 | 29.00 | 29.00 | 29.00 |
Call Request