-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
9553
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 1.58 | 0.02 | 1.28 % | 10,458 | 16,511 | 1.58 | 1.58 | 1.58 |
| 11/02/2026 | 1.56 | (0.02) | (1.27 %) | 5,393 | 8,413 | 1.56 | 1.56 | 1.56 |
| 10/02/2026 | 1.58 | (0.03) | (1.86 %) | 10,077 | 15,976 | 1.61 | 1.61 | 1.58 |
| 08/02/2026 | 1.61 | (0.04) | (2.42 %) | 56,451 | 91,216 | 1.69 | 1.69 | 1.61 |
| 05/02/2026 | 1.65 | 0.09 | 5.77 % | 174,207 | 278,279 | 1.57 | 1.99 | 1.55 |
| 04/02/2026 | 1.56 | 0.00 | 0.00 % | 16,573 | 26,071 | 1.58 | 1.58 | 1.56 |
| 03/02/2026 | 1.56 | 0.01 | 0.65 % | 256,858 | 403,217 | 1.56 | 1.60 | 1.56 |
| 02/02/2026 | 1.55 | (0.03) | (1.90 %) | 241,944 | 382,785 | 1.53 | 1.84 | 1.52 |
Call Request