-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
9552
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 6.73 | 0.00 | 0.00 % | 1 | 7 | 6.73 | 6.73 | 6.73 |
| 11/02/2026 | 6.73 | 0.11 | 1.66 % | 13,168 | 88,621 | 6.73 | 6.73 | 6.73 |
| 10/02/2026 | 6.62 | 0.00 | 0.00 % | 2 | 14 | 6.62 | 6.62 | 6.62 |
| 09/02/2026 | 6.62 | 0.00 | 0.00 % | 14 | 98 | 6.62 | 6.62 | 6.62 |
| 08/02/2026 | 6.62 | 0.00 | 0.00 % | 304 | 2,068 | 6.62 | 6.62 | 6.62 |
| 05/02/2026 | 6.62 | (0.26) | (3.78 %) | 21,490 | 142,263 | 6.62 | 6.62 | 6.62 |
| 03/02/2026 | 6.88 | 0.28 | 4.24 % | 18,990 | 130,659 | 6.88 | 6.88 | 6.88 |
Call Request