-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
6016
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 9.07 | (0.06) | (0.66 %) | 348,607 | 3,167,563 | 9.22 | 9.22 | 9.05 |
| 11/02/2026 | 9.13 | 0.02 | 0.22 % | 346,825 | 3,159,895 | 9.09 | 9.27 | 9.01 |
| 10/02/2026 | 9.11 | 0.05 | 0.55 % | 245,705 | 2,240,101 | 9.17 | 9.25 | 9.06 |
| 09/02/2026 | 9.06 | 0.01 | 0.11 % | 1,205,828 | 11,217,887 | 9.20 | 9.60 | 9.06 |
| 08/02/2026 | 9.05 | (0.09) | (0.98 %) | 515,267 | 4,686,154 | 9.20 | 9.31 | 8.99 |
| 05/02/2026 | 9.14 | (0.10) | (1.08 %) | 322,759 | 2,960,600 | 9.13 | 9.24 | 9.11 |
| 04/02/2026 | 9.24 | (0.02) | (0.22 %) | 536,452 | 4,915,980 | 9.21 | 9.29 | 9.08 |
| 03/02/2026 | 9.26 | (0.17) | (1.80 %) | 628,570 | 5,909,529 | 9.40 | 9.60 | 9.24 |
Call Request