-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4322
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 12.00 | 0.01 | 0.08 % | 679,357 | 8,134,121 | 11.99 | 12.10 | 11.85 |
| 11/02/2026 | 11.99 | (0.17) | (1.40 %) | 856,452 | 10,288,864 | 12.15 | 12.20 | 11.92 |
| 10/02/2026 | 12.16 | (0.01) | (0.08 %) | 641,262 | 7,840,032 | 12.24 | 12.42 | 12.12 |
| 09/02/2026 | 12.17 | (0.10) | (0.81 %) | 502,551 | 6,124,215 | 12.45 | 12.45 | 12.00 |
| 08/02/2026 | 12.27 | 0.06 | 0.49 % | 272,376 | 3,366,396 | 12.30 | 12.52 | 12.25 |
| 05/02/2026 | 12.21 | (0.14) | (1.13 %) | 472,169 | 5,727,962 | 12.21 | 12.27 | 12.05 |
| 04/02/2026 | 12.35 | (0.19) | (1.52 %) | 629,571 | 7,825,877 | 12.45 | 12.61 | 12.25 |
| 03/02/2026 | 12.54 | 0.13 | 1.05 % | 1,034,833 | 13,132,119 | 12.50 | 12.88 | 12.45 |
Call Request