-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
3092
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 24.16 | (0.03) | (0.12 %) | 87,140 | 2,106,254 | 24.19 | 24.25 | 24.07 |
| 11/02/2026 | 24.19 | 0.10 | 0.42 % | 56,627 | 1,362,748 | 24.09 | 24.19 | 23.99 |
| 10/02/2026 | 24.09 | 0.05 | 0.21 % | 83,807 | 2,022,128 | 24.20 | 24.20 | 24.03 |
| 09/02/2026 | 24.04 | (0.16) | (0.66 %) | 125,829 | 3,039,460 | 24.29 | 24.30 | 24.04 |
| 08/02/2026 | 24.20 | 0.30 | 1.26 % | 85,490 | 2,072,368 | 23.90 | 24.32 | 23.90 |
| 05/02/2026 | 23.90 | (0.78) | (3.16 %) | 222,042 | 5,347,781 | 24.59 | 24.59 | 23.90 |
| 04/02/2026 | 24.68 | (0.28) | (1.12 %) | 124,711 | 3,061,515 | 24.89 | 24.89 | 24.44 |
| 03/02/2026 | 24.96 | 0.14 | 0.56 % | 217,793 | 5,374,363 | 24.85 | 24.96 | 24.56 |
| 02/02/2026 | 24.82 | 0.20 | 0.81 % | 173,159 | 4,272,152 | 24.66 | 24.85 | 24.39 |
Call Request