Search Result
- TASI
-
Energy
- 2222 - SAUDI ARAMCO
- 2030 - SARCO
- 2380 - PETRO RABIGH
- 4030 - BAHRI
- 4200 - ALDREES
- 2381 - ARABIAN DRILLING
- 2382 - ADES
- 1201 - TAKWEEN
- 1202 - MEPCO
- 1210 - BCI
- 1211 - MAADEN
- 1301 - ASLAK
- 1304 - ALYAMAMAH STEEL
- 1320 - SSP
- 2001 - CHEMANOL
- 2010 - SABIC
- 2020 - SABIC Agri-Nutrients
- 2090 - NGC
- 2150 - ZOUJAJ
- 2170 - ALUJAIN
- 2180 - FIPCO
- 2200 - APC
- 2210 - NAMA CHEMICALS
- 2220 - MAADANIYAH
- 2240 - ZAMIL INDUST
- 2250 - SIIG
- 2290 - YANSAB
- 2300 - SPM
- 2310 - SIPCHEM
- 2330 - ADVANCED
- 2350 - SAUDI KAYAN
- 3001 - HCC
- 3002 - NAJRAN CEMENT
- 3003 - CITY CEMENT
- 3004 - NORTHERN CEMENT
- 3005 - UACC
- 3010 - ACC
- 3020 - YSCC
- 3030 - SAUDI CEMENT
- 3040 - QACCO
- 3050 - SPCC
- 3060 - YCC
- 3080 - EPCCO
- 3090 - TCC
- 3091 - JOUF CEMENT
- 3092 - RIYADH CEMENT
- 2060 - TASNEE
- 3008 - ALKATHIRI
- 3007 - OASIS
- 1321 - EAST PIPES
- 1322 - AMAK
- 2223 - LUBEREF
- 2360 - SVCP
- 1212 - ASTRA INDUSTRIAL
- 1302 - BAWAN
- 1303 - EIC
- 2040 - SAUDI CERAMICS
- 2110 - SAUDI CABLE
- 2160 - AMIANTIT
- 2320 - ALBABTAIN
- 2370 - MESC
- 4140 - SIECO
- 4141 - ALOMRAN
- 4142 - RIYADH CABLES
- 1214 - SHAKER
- 4110 - BATIC
- 4031 - SGS
- 4040 - SAPTCO
- 4260 - BUDGET SAUDI
- 2190 - SISCO HOLDING
- 4261 - THEEB
- 4263 - SAL
- 4262 - LUMI
- 1810 - SEERA
- 6013 - DWF
- 1820 - ALHOKAIR GROUP
- 4170 - TECO
- 4290 - ALKHALEEJ TRNG
- 6002 - HERFY FOODS
- 1830 - FITNESS TIME
- 6012 - RAYDAN
- 4291 - NCLE
- 4292 - ATAA
- 6014 - ALAMAR
- 6015 - AMERICANA
- 4003 - EXTRA
- 4008 - SACO
- 4050 - SASCO
- 4190 - JARIR
- 4240 - CENOMI RETAIL
- 4191 - ABO MOATI
- 4051 - BAAZEEM
- 4192 - ALSAIF GALLERY
- 4001 - A.OTHAIM MARKET
- 4006 - FARM SUPERSTORES
- 4061 - ANAAM HOLDING
- 4160 - THIMAR
- 4161 - BINDAWOOD
- 4162 - ALMUNAJEM
- 4164 - NAHDI
- 4163 - ALDAWAA
- 2050 - SAVOLA GROUP
- 2100 - WAFRAH
- 2270 - SADAFCO
- 2280 - ALMARAI
- 6001 - HB
- 6010 - NADEC
- 6020 - GACO
- 6040 - TADCO
- 6050 - SFICO
- 6060 - SHARQIYAH DEV
- 6070 - ALJOUF
- 6090 - JAZADCO
- 2281 - TANMIAH
- 2282 - NAQI
- 2283 - FIRST MILLS
- 4080 - SINAD HOLDING
- 2284 - MODERN MILLS
- 4002 - MOUWASAT
- 4004 - DALLAH HEALTH
- 4005 - CARE
- 4007 - ALHAMMADI
- 4009 - SAUDI GERMAN HEALTH
- 2230 - CHEMICAL
- 4013 - SULAIMAN ALHABIB
- 2140 - AYYAN
- 4014 - EQUIPMENT HOUSE
- 1010 - RIBL
- 1020 - BJAZ
- 1030 - SAIB
- 1050 - BSFR
- 1060 - SAB
- 1080 - ANB
- 1120 - ALRAJHI
- 1140 - ALBILAD
- 1150 - ALINMA
- 1180 - SNB
- 2120 - SAIC
- 4280 - KINGDOM
- 4130 - ALBAHA
- 4081 - NAYIFAT
- 1111 - TADAWUL GROUP
- 4082 - MRNA
- 1182 - AMLAK
- 1183 - SHL
- 8010 - TAWUNIYA
- 8012 - JAZIRA TAKAFUL
- 8020 - MALATH INSURANCE
- 8030 - MEDGULF
- 8040 - ALLIANZ SF
- 8050 - SALAMA
- 8060 - WALAA
- 8070 - ARABIAN SHIELD
- 8190 - UCA
- 8230 - ALRAJHI TAKAFUL
- 8280 - LIVA
- 8150 - ACIG
- 8210 - BUPA ARABIA
- 8270 - BURUJ
- 8180 - ALSAGR INSURANCE
- 8170 - ALETIHAD
- 8100 - SAICO
- 8120 - GULF UNION ALAHLIA
- 8200 - SAUDI RE
- 8160 - AICC
- 8250 - GIG
- 8240 - CHUBB
- 8260 - GULF GENERAL
- 8300 - WATANIYA
- 8310 - AMANA INSURANCE
- 8311 - ENAYA
- 4330 - RIYAD REIT
- 4331 - ALJAZIRA REIT
- 4332 - JADWA REIT ALHARAMAIN
- 4333 - TALEEM REIT
- 4334 - AL MAATHER REIT
- 4335 - MUSHARAKA REIT
- 4336 - MULKIA REIT
- 4338 - ALAHLI REIT 1
- 4337 - SICO SAUDI REIT
- 4342 - JADWA REIT SAUDI
- 4340 - Al RAJHI REIT
- 4339 - DERAYAH REIT
- 4344 - SEDCO CAPITAL REIT
- 4347 - BONYAN REIT
- 4345 - ALINMA RETAIL REIT
- 4346 - MEFIC REIT
- 4348 - ALKHABEER REIT
- 4349 - ALINMA HOSPITALITY REIT
- 4020 - ALAKARIA
- 4323 - SUMOU
- 4090 - TAIBA
- 4100 - MCDC
- 4150 - ARDCO
- 4220 - EMAAR EC
- 4230 - RED SEA
- 4250 - JABAL OMAR
- 4300 - DAR ALARKAN
- 4310 - KEC
- 4320 - ALANDALUS
- 4321 - CENOMI CENTERS
- 4322 - RETAL
- NOMU
-
Utilities
Real Estate Mgmt & Dev't
REITs
Health Care Equipment & Svc
- 9518 - CMCER
- 9530 - TIBBIYAH
- 9527 - AME
- 9544 - FUTURE CARE
- 9546 - NABA ALSAHA
- 9574 - PRO MEDEX
- 9594 - ALMODAWAT
- 9572 - ALRAZI
- 9587 - LANA
- 9515 - FESH FASH
- 9532 - ALJOUF WATER
- 9536 - FADECO
- 9556 - NOFOTH
- 9559 - BALADY
- 9564 - HORIZON FOOD
- 9555 - LEEN ALKHAIR
- 9513 - WATANI STEEL
- 9514 - ALNAQOOL
- 9523 - GROUP FIVE
- 9539 - AQASEEM
- 9548 - APICO
- 9553 - MOLAN
- 9565 - MEYAR
- 9552 - SAUDI TOP
- 9563 - BENA
- 9566 - LIME INDUSTRIES
- 9580 - ALRASHID INDUSTRIAL
- 9583 - UNITED MINING
- 9576 - PAPER HOME
- 9588 - RIYADH STEEL
- 9575 - MARBLE DESIGN
- 9599 - TAQAT
- 9510 - NBM
- 9528 - GAS
- 9531 - OBEIKAN GLASS
- 9533 - SPC
- 9529 - RAOOM
- 9525 - ALWASAIL INDUSTRIAL
- 9542 - KEIR
- 9547 - RAWASI
- 9568 - MAYAR
- 9569 - ALMUNEEF
- 9578 - ATLAS ELEVATORS
- 9560 - WAJA
- 9520 - BURGERIZZR
- 9541 - ACADEMY OF LEARNING
- 9567 - GHIDA ALSULTAN
- 9562 - FOOD GATE
- 9590 - ARMAH
- 9526 - JAHEZ
- 9598 - ALMOHAFAZA
Sign In
×Forgot password?
×- Bank Ranking Banks Ratios Cement Statistics Cement Ranking Cement Ratios Monetary and Economic Statistics Oil, Gas and Fuel Macro Economy Consumer Spending Inflation Exports & Imports Food Prices Non Food Prices Construction Materials Petrochem. Ranking Petrochem. Ratios Retail Rankings Retail Ratios Grocery Ranking Grocery Ratios Top Growth Dividend History
Argaam Tools ×
Saudi Stocks Trading
The Saudi Exchange (Tadawul) registered two single stock futures (SSFs) deals today, July 5.
The deals included 30 contracts on stc and Saudi Arabian Oil Co. (Saudi Aramco).
On July 4, Tadawul launched single stock futures (SSFs) contracts, which will be cleared by the Securities Clearing Center Co. (Muqassa).
The SSF is an agreement where the buyer and seller complete a transaction at a specified date in the future. The SSF value is based on the value of underlying shares (underlying asset). These contracts are settled in cash.
The following table shows details of the deals registered today:
SSFs |
|||
Contract |
Implementation Price (SAR) |
Number of Contracts |
Changes from Opening Price (SAR) |
Aramco September 22 |
38.05 |
20 |
(0.35) |
stc July 22 |
97.80 |
10 |
+0.45 |
The following table shows details of the deals registered today:
SSFs |
|||
Contract |
Implementation Price (SAR) |
Number of Contracts |
Changes from Opening Price (SAR) |
Saudi Kayan September 22 |
15.00 |
1 |
(0.75) |
Maaden December 22 |
51.00 |
1 |
0.35 |
stc July 22 |
97.70 |
10 |
(0.05) |
Aramco July 22 |
38.10 |
20 |
(0.06) |
The following table indicates the performance of all SSFs:
Performance of All SSF Contracts |
||||
Contract |
Opening (SAR) |
Daily Settlement Price* |
Change (SAR)* |
No. of Open SSFs (Accumlated) |
Aramco July 22 |
38.20 |
38.35 |
0.15 |
20 |
Aramco August 22 |
38.30 |
38.45 |
0.15 |
-- |
Aramco September 22 |
38.40 |
38.55 |
0.15 |
20 |
Aramco December 22 |
38.75 |
38.90 |
0.15 |
-- |
Alinma July 22 |
33.45 |
33.20 |
(0.25) |
-- |
Alinma August 22 |
33.55 |
33.30 |
(0.25) |
-- |
Alinma September 22 |
33.65 |
33.40 |
(0.25) |
-- |
Alinma December 22 |
33.95 |
33.70 |
(0.25) |
-- |
Saudi Kayan July 22 |
15.35 |
15.10 |
(0.25) |
-- |
Saudi Kayan August 22 |
15.35 |
15.10 |
(0.25) |
-- |
Saudi Kayan September 22 |
15.40 |
15.15 |
(0.25) |
1 |
Saudi Kayan December 22 |
15.55 |
15.30 |
(0.25) |
-- |
Maaden July 22 |
49.60 |
49.80 |
0.20 |
-- |
Maaden August 22 |
49.70 |
49.90 |
0.20 |
-- |
Maaden September 22 |
49.85 |
50.05 |
0.20 |
-- |
Maaden December 22 |
50.30 |
50.50 |
0.20 |
1 |
Almarai July 22 |
51.60 |
51.10 |
(0.50) |
-- |
Almarai August 22 |
51.75 |
51.20 |
(0.55) |
-- |
Almarai September 22 |
51.85 |
51.35 |
(0.50) |
-- |
Almarai December 22 |
52.35 |
51.80 |
(0.55) |
-- |
Al Rajhi July 22 |
80.15 |
80.10 |
(0.05) |
-- |
Al Rajhi August 22 |
80.35 |
80.35 |
-- |
-- |
Al Rajhi September 22 |
80.55 |
80.55 |
-- |
-- |
Al Rajhi December 22 |
81.30 |
81.30 |
-- |
-- |
SABIC July 22 |
97.90 |
96.70 |
(1.20) |
-- |
SABIC August 22 |
98.20 |
96.95 |
(1.25) |
-- |
SABIC September 22 |
98.45 |
97.25 |
(1.20) |
-- |
SABIC December 22 |
99.30 |
98.10 |
(1.20) |
-- |
Saudi Electricity July 22 |
23.95 |
23.65 |
(0.30) |
-- |
Saudi Electricity August 22 |
24.00 |
23.70 |
(0.30) |
-- |
Saudi Electricity September 22 |
24.05 |
23.75 |
(0.30) |
-- |
Saudi Electricity December 22 |
24.30 |
24.00 |
(0.30) |
-- |
SNB July 22 |
64.80 |
65.30 |
0.50 |
-- |
SNB August 22 |
65.00 |
65.50 |
0.50 |
-- |
SNB September 22 |
65.15 |
65.65 |
0.50 |
-- |
SNB December 22 |
65.75 |
66.25 |
0.50 |
-- |
stc July 22 |
97.35 |
97.85 |
0.50 |
20 |
stc August 22 |
97.65 |
98.10 |
0.45 |
-- |
stc September 22 |
97.90 |
98.40 |
0.50 |
-- |
stc December 22 |
98.75 |
99.25 |
0.50 |
-- |
*According to settlement
Most Read
- Miahona sets SAR 10.5-11.5 price range for IPO on TASI
- SMASCO issues prospectus to float 120M shares on TASI
- Tadawul eyes issuing green bonds in Saudi: CEO
- SABIC AN shareholders approve SAR 1.43B reserve transfer to retained earnings
- Al Rajhi Bank’s financing portfolio grows, NPL coverage hits 175%, says Chairman
Market Indices
Quotes
Popular Links
Quick Links
About Us
Join Us
Argaam Investment Company has updated the Privacy Policy of its services and digital platforms. Know more about our Privacy Policy here.
Argaam uses cookies to personalize content, to provide social media features and analyze traffic, that we might also share with third parties. You consent to our cookies if you use this website
Comments {{getCommentCount()}}
Be the first to comment
رد{{comment.DisplayName}} على {{getCommenterName(comment.ParentThreadID)}}
{{comment.DisplayName}}
{{comment.ElapsedTime}}