STC chart | 7010 | TADAWUL | TASI | Argaam

عربي

Search Result

See all search results

7010 charts by TradingView

From:

To:

Date	Price	Change	Change (%)	Volume	Turnover	Open	High	Low
07/07/2025	42.58	0.12	0.28 %	2,407,043	102,306,775	42.46	42.70	42.28
06/07/2025	42.46	(0.04)	(0.09 %)	1,938,032	82,392,876	42.52	42.62	42.36
03/07/2025	42.50	0.52	1.24 %	2,711,398	114,986,349	41.98	42.62	41.98
02/07/2025	41.98	0.16	0.38 %	4,165,569	174,220,176	41.84	42.00	41.64
01/07/2025	41.82	(0.72)	(1.69 %)	5,621,101	236,812,557	42.54	42.54	41.82
30/06/2025	42.54	(0.66)	(1.53 %)	4,344,081	186,323,163	43.20	43.30	42.54
29/06/2025	43.20	(0.15)	(0.35 %)	3,265,843	141,311,253	43.40	43.48	43.00

Call Request