Sign In
×
7010
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 21/10/2019 | 101.00 | (1.00) | (0.98 %) | 567,929 | 57,407,245 | 102.20 | 102.20 | 100.40 |
| 20/10/2019 | 102.00 | 2.10 | 2.10 % | 638,524 | 65,469,041 | 101.20 | 103.40 | 101.20 |
| 17/10/2019 | 99.90 | 0.70 | 0.71 % | 751,026 | 74,970,173 | 99.50 | 100.20 | 99.00 |
| 16/10/2019 | 99.20 | (0.10) | (0.10 %) | 829,398 | 82,501,888 | 99.50 | 100.20 | 98.20 |
| 15/10/2019 | 99.30 | (0.30) | (0.30 %) | 445,007 | 44,249,461 | 99.60 | 99.70 | 99.20 |
| 14/10/2019 | 99.60 | (0.40) | (0.40 %) | 1,096,321 | 109,276,487 | 100.00 | 100.80 | 99.40 |
| 13/10/2019 | 100.00 | (1.00) | (0.99 %) | 388,894 | 39,219,804 | 100.60 | 101.60 | 100.00 |