Sign In
×
Argaam Tools
×
7010
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 25/02/2021 | 118.80 | 3.80 | 3.30 % | 1,019,984 | 120,695,337 | 116.60 | 118.80 | 116.60 |
| 24/02/2021 | 115.00 | (2.20) | (1.88 %) | 464,124 | 54,145,599 | 117.20 | 119.20 | 115.00 |
| 23/02/2021 | 117.20 | 2.00 | 1.74 % | 701,263 | 83,079,215 | 115.60 | 120.00 | 115.60 |
| 22/02/2021 | 115.20 | (1.00) | (0.86 %) | 473,811 | 54,882,917 | 116.40 | 117.60 | 115.20 |
| 21/02/2021 | 116.20 | 0.80 | 0.69 % | 168,695 | 19,584,718 | 117.00 | 117.00 | 115.60 |
| 18/02/2021 | 115.40 | (1.80) | (1.54 %) | 460,771 | 53,811,983 | 117.00 | 118.60 | 115.40 |
| 17/02/2021 | 117.20 | (1.60) | (1.35 %) | 539,328 | 63,978,840 | 119.80 | 119.80 | 117.20 |