Sign In
×
2222
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 18/01/2021 | 34.95 | 0.10 | 0.29 % | 1,251,650 | 43,653,846 | 34.80 | 34.95 | 34.80 |
| 17/01/2021 | 34.80 | (0.20) | (0.57 %) | 2,305,032 | 80,378,230 | 35.00 | 35.00 | 34.80 |
| 14/01/2021 | 35.00 | (0.15) | (0.43 %) | 2,286,024 | 80,044,721 | 35.05 | 35.10 | 34.95 |
| 13/01/2021 | 35.15 | 0.00 | 0.00 % | 2,089,376 | 73,335,152 | 35.10 | 35.15 | 35.05 |
| 12/01/2021 | 35.15 | (0.05) | (0.14 %) | 3,407,818 | 119,575,693 | 35.10 | 35.15 | 35.00 |
| 11/01/2021 | 35.20 | 0.20 | 0.57 % | 4,531,653 | 158,799,810 | 35.00 | 35.20 | 34.90 |
| 10/01/2021 | 35.00 | 0.05 | 0.14 % | 3,669,014 | 128,653,077 | 35.00 | 35.25 | 34.95 |