Sign In
×
2222
charts by
TradingView
Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
---|---|---|---|---|---|---|---|---|
18/05/2022 | 40.70 | (0.50) | (1.21 %) | 13,633,468 | 560,727,147 | 41.25 | 41.60 | 40.50 |
17/05/2022 | 41.20 | (1.30) | (3.06 %) | 17,043,615 | 706,741,553 | 42.50 | 42.50 | 40.55 |
16/05/2022 | 42.50 | 0.15 | 0.35 % | 16,668,242 | 714,013,230 | 42.30 | 43.35 | 42.20 |
15/05/2022 | 42.35 | 1.70 | 4.18 % | 16,405,166 | 686,088,107 | 42.00 | 42.90 | 40.75 |
12/05/2022 | 40.65 | (0.73) | (1.76 %) | 15,440,499 | 626,089,460 | 41.38 | 41.38 | 39.92 |
11/05/2022 | 41.38 | (0.41) | (0.98 %) | 8,105,626 | 337,531,231 | 41.65 | 41.97 | 41.38 |
10/05/2022 | 41.79 | 0.00 | 0.00 % | 10,511,855 | 438,455,683 | 41.79 | 42.01 | 41.15 |
09/05/2022 | 41.79 | 0.09 | 0.22 % | 14,021,205 | 586,690,242 | 41.70 | 42.06 | 41.56 |
Call Request