Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
2222
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 18/01/2022 | 36.80 | (0.10) | (0.27 %) | 2,848,666 | 105,054,754 | 36.90 | 37.00 | 36.75 |
| 17/01/2022 | 36.90 | 0.15 | 0.41 % | 4,581,122 | 168,578,329 | 36.80 | 37.00 | 36.60 |
| 16/01/2022 | 36.75 | 0.05 | 0.14 % | 3,752,192 | 138,507,993 | 36.70 | 37.10 | 36.70 |
| 13/01/2022 | 36.70 | 0.35 | 0.96 % | 7,302,569 | 267,126,711 | 36.35 | 36.75 | 36.35 |
| 12/01/2022 | 36.35 | 0.35 | 0.97 % | 8,258,007 | 298,334,164 | 36.00 | 36.35 | 35.90 |
| 11/01/2022 | 36.00 | 0.35 | 0.98 % | 4,844,631 | 173,788,694 | 35.60 | 36.00 | 35.55 |
| 10/01/2022 | 35.65 | (0.05) | (0.14 %) | 2,491,323 | 88,848,813 | 35.70 | 35.75 | 35.60 |
| 09/01/2022 | 35.70 | 0.25 | 0.71 % | 3,431,155 | 122,268,890 | 35.50 | 35.70 | 35.50 |
Call Request