Saudi Aramco chart | TADAWUL | TASI | Argaam

New

عربي

Search Result

See all search results

2222 charts by TradingView

Date

Date	Price	Change	Change (%)	Volume	Turnover	Open	High	Low
18/05/2022	40.70	(0.50)	(1.21 %)	13,633,468	560,727,147	41.25	41.60	40.50
17/05/2022	41.20	(1.30)	(3.06 %)	17,043,615	706,741,553	42.50	42.50	40.55
16/05/2022	42.50	0.15	0.35 %	16,668,242	714,013,230	42.30	43.35	42.20
15/05/2022	42.35	1.70	4.18 %	16,405,166	686,088,107	42.00	42.90	40.75
12/05/2022	40.65	(0.73)	(1.76 %)	15,440,499	626,089,460	41.38	41.38	39.92
11/05/2022	41.38	(0.41)	(0.98 %)	8,105,626	337,531,231	41.65	41.97	41.38
10/05/2022	41.79	0.00	0.00 %	10,511,855	438,455,683	41.79	42.01	41.15
09/05/2022	41.79	0.09	0.22 %	14,021,205	586,690,242	41.70	42.06	41.56

Call Request