-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
9572
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/02/2026 | 29.00 | (0.50) | (1.69 %) | 932 | 27,401 | 29.70 | 29.70 | 29.00 |
| 10/02/2026 | 29.50 | 0.50 | 1.72 % | 1,602 | 47,545 | 29.90 | 29.90 | 29.50 |
| 09/02/2026 | 29.00 | 0.00 | 0.00 % | 111 | 3,254 | 29.00 | 29.00 | 29.00 |
| 08/02/2026 | 29.00 | (1.00) | (3.33 %) | 1,031 | 29,903 | 29.02 | 29.02 | 29.00 |
| 05/02/2026 | 30.00 | 0.56 | 1.90 % | 1,575 | 47,250 | 30.00 | 30.00 | 30.00 |
Call Request