-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
9560
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 7.87 | 0.00 | 0.00 % | 66 | 512 | 7.87 | 7.87 | 7.87 |
| 11/02/2026 | 7.87 | 0.01 | 0.13 % | 5,163 | 40,497 | 7.87 | 7.87 | 7.80 |
| 10/02/2026 | 7.86 | 0.00 | 0.00 % | 26,256 | 207,203 | 7.90 | 7.90 | 7.86 |
| 09/02/2026 | 7.86 | (0.10) | (1.26 %) | 4,612 | 36,587 | 7.99 | 7.99 | 7.86 |
| 08/02/2026 | 7.96 | (0.04) | (0.50 %) | 19,093 | 152,653 | 8.00 | 8.00 | 7.96 |
| 05/02/2026 | 8.00 | 0.00 | 0.00 % | 4,530 | 36,147 | 8.00 | 8.00 | 7.93 |
| 04/02/2026 | 8.00 | 0.00 | 0.00 % | 109,161 | 873,375 | 8.00 | 8.05 | 8.00 |
| 03/02/2026 | 8.00 | 0.00 | 0.00 % | 200 | 1,600 | 8.00 | 8.00 | 8.00 |
Call Request