-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4191
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 43.56 | (1.24) | (2.77 %) | 313,007 | 13,817,815 | 44.44 | 44.84 | 43.56 |
| 11/02/2026 | 44.80 | 1.72 | 3.99 % | 977,383 | 43,476,693 | 43.38 | 46.10 | 42.70 |
| 10/02/2026 | 43.08 | (0.30) | (0.69 %) | 353,849 | 15,266,401 | 42.32 | 43.90 | 42.32 |
| 09/02/2026 | 43.38 | (0.62) | (1.41 %) | 703,408 | 30,725,467 | 43.96 | 44.68 | 42.32 |
| 08/02/2026 | 44.00 | (1.62) | (3.55 %) | 269,371 | 12,247,160 | 46.00 | 46.86 | 44.00 |
| 05/02/2026 | 45.62 | 0.60 | 1.33 % | 831,853 | 38,220,790 | 44.92 | 47.30 | 44.58 |
| 04/02/2026 | 45.02 | (1.68) | (3.60 %) | 439,472 | 20,178,186 | 47.00 | 47.00 | 45.02 |
| 03/02/2026 | 46.70 | (0.54) | (1.14 %) | 460,937 | 21,584,417 | 47.30 | 47.50 | 46.30 |
Call Request