Sign In
×
8150
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 24/11/2020 | 55.50 | (0.40) | (0.72 %) | 34,072 | 1,888,007 | 55.60 | 55.60 | 55.00 |
| 23/11/2020 | 55.90 | 2.90 | 5.47 % | 667,228 | 35,942,630 | 53.40 | 56.30 | 51.90 |
| 22/11/2020 | 53.00 | (1.30) | (2.39 %) | 1,095,179 | 57,582,371 | 55.00 | 55.00 | 51.80 |
| 19/11/2020 | 54.30 | 2.40 | 4.62 % | 793,000 | 41,631,130 | 51.90 | 54.30 | 51.00 |
| 18/11/2020 | 51.90 | 1.50 | 2.98 % | 934,459 | 48,015,802 | 50.40 | 52.90 | 49.70 |
| 17/11/2020 | 50.40 | 1.55 | 3.17 % | 2,024,307 | 102,279,094 | 49.00 | 51.70 | 49.00 |
| 16/11/2020 | 48.85 | 1.55 | 3.28 % | 1,509,709 | 73,164,253 | 49.50 | 49.50 | 47.60 |
| 15/11/2020 | 47.30 | (8.20) | (14.77 %) | 1,715,875 | 77,893,876 | 43.00 | 47.30 | 42.85 |