Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
8150
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 16/05/2022 | 16.04 | (0.26) | (1.60 %) | 112,478 | 1,804,206 | 16.10 | 16.34 | 15.80 |
| 15/05/2022 | 16.30 | 0.00 | 0.00 % | 110,959 | 1,793,129 | 16.02 | 16.34 | 16.00 |
| 12/05/2022 | 16.30 | 0.02 | 0.12 % | 186,050 | 3,027,420 | 16.04 | 16.48 | 16.02 |
| 11/05/2022 | 16.28 | 0.18 | 1.12 % | 179,155 | 2,899,762 | 16.10 | 16.30 | 16.00 |
| 10/05/2022 | 16.10 | 0.10 | 0.63 % | 66,016 | 1,055,968 | 16.00 | 16.12 | 15.94 |
| 09/05/2022 | 16.00 | (0.50) | (3.03 %) | 234,256 | 3,795,443 | 16.60 | 16.60 | 15.98 |
| 08/05/2022 | 16.50 | 0.46 | 2.87 % | 209,709 | 3,474,070 | 16.14 | 16.80 | 16.14 |
Call Request