8150

Allied Cooperative Insurance Group

ACIG Chart

 TASI
13.42
0.28 2.13 %
8150 charts by TradingView
Date Price Change Change (%) Volume Turnover Open High Low
26/09/2023 13.42 0.28 2.13 % 278,750 3,673,369 13.08 13.54 12.84
25/09/2023 13.14 (0.58) (4.23 %) 275,679 3,681,957 13.62 13.80 13.06
21/09/2023 13.72 (0.22) (1.58 %) 160,173 2,208,274 14.08 14.08 13.70
20/09/2023 13.94 0.04 0.29 % 279,167 3,885,382 13.94 14.06 13.62
19/09/2023 13.90 0.10 0.72 % 190,805 2,637,940 13.82 13.92 13.70
18/09/2023 13.80 (0.18) (1.29 %) 337,316 4,652,196 13.96 13.98 13.70
17/09/2023 13.98 0.00 0.00 % 203,549 2,848,622 13.84 14.12 13.84

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2023, Argaam Investment, All Rights Reserved
Call Request