Sign In
×
8160
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 22/05/2019 | 15.30 | 0.12 | 0.79 % | 272,014 | 4,096,200 | 15.20 | 15.30 | 14.98 |
| 21/05/2019 | 15.18 | 0.20 | 1.34 % | 249,779 | 3,758,729 | 15.02 | 15.18 | 14.94 |
| 20/05/2019 | 14.98 | (0.42) | (2.73 %) | 69,470 | 1,041,671 | 15.40 | 15.40 | 14.76 |
| 19/05/2019 | 15.40 | (0.60) | (3.75 %) | 212,349 | 3,305,991 | 16.16 | 16.38 | 15.40 |
| 16/05/2019 | 16.00 | 1.08 | 7.24 % | 367,649 | 5,567,907 | 14.90 | 16.00 | 14.52 |
| 15/05/2019 | 14.92 | 0.62 | 4.34 % | 283,310 | 4,119,534 | 14.38 | 15.00 | 14.36 |
| 14/05/2019 | 14.30 | (0.70) | (4.67 %) | 225,407 | 3,317,784 | 14.52 | 15.56 | 14.06 |