Sign In
×
8160
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 21/10/2019 | 14.70 | 0.16 | 1.10 % | 304,742 | 4,480,909 | 14.52 | 14.92 | 14.52 |
| 20/10/2019 | 14.54 | 0.24 | 1.68 % | 372,332 | 5,443,564 | 14.52 | 14.82 | 14.50 |
| 17/10/2019 | 14.30 | 0.10 | 0.70 % | 320,549 | 4,543,686 | 14.14 | 14.50 | 13.82 |
| 16/10/2019 | 14.20 | (0.18) | (1.25 %) | 343,115 | 4,791,024 | 14.26 | 14.38 | 13.50 |
| 15/10/2019 | 14.38 | (0.30) | (2.04 %) | 272,997 | 3,946,552 | 14.70 | 14.88 | 14.20 |
| 14/10/2019 | 14.68 | (0.82) | (5.29 %) | 294,485 | 4,418,859 | 15.30 | 15.34 | 14.50 |
| 13/10/2019 | 15.50 | 0.00 | 0.00 % | 152,320 | 2,364,175 | 15.50 | 16.00 | 15.26 |