Sign In
×
8160
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 01/12/2020 | 17.36 | 0.06 | 0.35 % | 1,286,652 | 22,226,180 | 17.22 | 17.40 | 17.20 |
| 30/11/2020 | 17.30 | (0.12) | (0.69 %) | 2,084,911 | 36,527,129 | 17.50 | 17.80 | 17.24 |
| 29/11/2020 | 17.42 | 0.52 | 3.08 % | 2,154,426 | 37,195,139 | 17.04 | 17.50 | 16.90 |
| 26/11/2020 | 16.90 | (0.16) | (0.94 %) | 793,901 | 13,275,963 | 16.48 | 16.90 | 16.46 |
| 25/11/2020 | 17.06 | 0.20 | 1.19 % | 1,791,509 | 30,518,843 | 16.94 | 17.26 | 16.84 |
| 24/11/2020 | 16.86 | (0.12) | (0.71 %) | 545,484 | 9,227,779 | 17.00 | 17.04 | 16.74 |
| 23/11/2020 | 16.98 | (0.02) | (0.12 %) | 684,535 | 11,645,105 | 17.12 | 17.16 | 16.90 |
| 22/11/2020 | 17.00 | (0.36) | (2.07 %) | 773,186 | 13,014,187 | 16.88 | 17.04 | 16.66 |