Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
8160
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 16/05/2022 | 31.10 | (0.60) | (1.89 %) | 22,403 | 696,743 | 31.40 | 31.40 | 30.50 |
| 15/05/2022 | 31.70 | (0.10) | (0.31 %) | 38,467 | 1,220,854 | 31.75 | 32.00 | 31.05 |
| 12/05/2022 | 31.80 | (0.20) | (0.63 %) | 446,423 | 14,226,213 | 32.20 | 32.50 | 31.75 |
| 11/05/2022 | 32.00 | (0.90) | (2.74 %) | 102,054 | 3,289,046 | 32.50 | 32.85 | 32.00 |
| 10/05/2022 | 32.90 | 0.05 | 0.15 % | 67,994 | 2,227,587 | 32.80 | 33.00 | 32.70 |
| 09/05/2022 | 32.85 | (1.15) | (3.38 %) | 225,470 | 7,458,605 | 34.00 | 34.00 | 32.30 |
| 08/05/2022 | 34.00 | 2.90 | 9.32 % | 177,910 | 6,078,854 | 34.45 | 34.45 | 34.00 |
Call Request