Sign In
×
8160
charts by
TradingView
Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
---|---|---|---|---|---|---|---|---|
16/05/2022 | 31.10 | (0.60) | (1.89 %) | 22,403 | 696,743 | 31.40 | 31.40 | 30.50 |
15/05/2022 | 31.70 | (0.10) | (0.31 %) | 38,467 | 1,220,854 | 31.75 | 32.00 | 31.05 |
12/05/2022 | 31.80 | (0.20) | (0.63 %) | 446,423 | 14,226,213 | 32.20 | 32.50 | 31.75 |
11/05/2022 | 32.00 | (0.90) | (2.74 %) | 102,054 | 3,289,046 | 32.50 | 32.85 | 32.00 |
10/05/2022 | 32.90 | 0.05 | 0.15 % | 67,994 | 2,227,587 | 32.80 | 33.00 | 32.70 |
09/05/2022 | 32.85 | (1.15) | (3.38 %) | 225,470 | 7,458,605 | 34.00 | 34.00 | 32.30 |
08/05/2022 | 34.00 | 2.90 | 9.32 % | 177,910 | 6,078,854 | 34.45 | 34.45 | 34.00 |
Call Request