Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
8312
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 18/05/2022 | 25.00 | 0.52 | 2.12 % | 605,585 | 14,795,597 | 24.50 | 25.00 | 24.00 |
| 17/05/2022 | 24.48 | 0.98 | 4.17 % | 821,541 | 19,972,149 | 23.60 | 24.88 | 23.54 |
| 16/05/2022 | 23.50 | 0.10 | 0.43 % | 112,050 | 2,593,528 | 23.60 | 23.60 | 22.90 |
| 15/05/2022 | 23.40 | 0.10 | 0.43 % | 52,012 | 1,218,600 | 23.36 | 23.60 | 23.36 |
| 12/05/2022 | 23.30 | (0.80) | (3.32 %) | 195,976 | 4,621,755 | 24.04 | 24.04 | 23.30 |
| 11/05/2022 | 24.10 | 0.02 | 0.08 % | 74,282 | 1,796,516 | 24.20 | 24.40 | 24.02 |
| 10/05/2022 | 24.08 | (0.38) | (1.55 %) | 201,950 | 4,897,836 | 24.50 | 24.50 | 24.02 |
| 09/05/2022 | 24.46 | (1.24) | (4.82 %) | 638,846 | 16,056,462 | 25.80 | 26.05 | 24.40 |
Call Request