Sign In
×
8312
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 20/11/2019 | 10.56 | 0.02 | 0.19 % | 64,303 | 677,123 | 10.56 | 10.56 | 10.48 |
| 19/11/2019 | 10.54 | 0.02 | 0.19 % | 137,842 | 1,463,563 | 10.68 | 10.70 | 10.54 |
| 18/11/2019 | 10.52 | 0.20 | 1.94 % | 293,148 | 3,093,563 | 10.32 | 10.70 | 10.30 |
| 17/11/2019 | 10.32 | (0.02) | (0.19 %) | 117,126 | 1,204,533 | 10.40 | 10.40 | 10.18 |
| 14/11/2019 | 10.34 | (0.08) | (0.77 %) | 109,161 | 1,134,137 | 10.40 | 10.46 | 10.30 |
| 13/11/2019 | 10.42 | (0.18) | (1.70 %) | 116,866 | 1,233,060 | 10.60 | 10.64 | 10.42 |
| 12/11/2019 | 10.60 | 0.02 | 0.19 % | 146,190 | 1,539,266 | 10.52 | 10.60 | 10.48 |