Sign In
×
8312
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 17/07/2019 | 12.72 | (0.14) | (1.09 %) | 231,410 | 2,972,934 | 12.98 | 13.00 | 12.70 |
| 16/07/2019 | 12.86 | (0.08) | (0.62 %) | 512,394 | 6,626,617 | 12.96 | 13.00 | 12.86 |
| 15/07/2019 | 12.94 | 0.26 | 2.05 % | 658,563 | 8,463,069 | 12.70 | 12.98 | 12.70 |
| 14/07/2019 | 12.68 | 0.08 | 0.63 % | 233,230 | 2,950,401 | 12.46 | 12.70 | 12.46 |
| 11/07/2019 | 12.60 | 0.06 | 0.48 % | 143,885 | 1,809,226 | 12.56 | 12.64 | 12.50 |