8312

Alinma Tokio Marine Co.

Alinma Tokio M Chart

 TASI
15.20
1.38 9.99 %
8312 charts by TradingView
Date Price Change Change (%) Volume Turnover Open High Low
03/10/2023 15.20 1.38 9.99 % 2,573,281 38,324,685 13.88 15.20 13.76
02/10/2023 13.82 (0.20) (1.43 %) 198,063 2,751,144 13.92 14.08 13.78
01/10/2023 14.02 (0.12) (0.85 %) 264,777 3,745,470 14.16 14.28 14.00
28/09/2023 14.14 0.04 0.28 % 249,830 3,546,080 14.10 14.34 14.04
27/09/2023 14.10 (0.04) (0.28 %) 359,990 5,092,858 14.20 14.28 14.00
26/09/2023 14.14 (0.16) (1.12 %) 488,080 6,904,073 14.40 14.48 13.80
25/09/2023 14.30 0.30 2.14 % 687,767 9,860,943 14.00 14.80 13.98

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2023, Argaam Investment, All Rights Reserved
Call Request