Sign In
×
8312
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 29/10/2020 | 16.40 | (1.24) | (7.03 %) | 796,233 | 13,376,089 | 16.78 | 17.20 | 16.40 |
| 28/10/2020 | 17.64 | (0.42) | (2.33 %) | 1,221,965 | 22,034,943 | 18.10 | 18.32 | 17.64 |
| 27/10/2020 | 18.06 | 1.04 | 6.11 % | 1,688,788 | 29,160,575 | 17.02 | 18.30 | 16.50 |
| 26/10/2020 | 17.02 | (0.32) | (1.85 %) | 1,240,943 | 20,845,995 | 17.36 | 17.86 | 15.72 |
| 25/10/2020 | 17.34 | (1.92) | (9.97 %) | 996,607 | 18,948,681 | 19.46 | 19.56 | 17.34 |
| 22/10/2020 | 19.26 | (0.60) | (3.02 %) | 600,039 | 11,707,110 | 19.76 | 19.80 | 19.26 |
| 21/10/2020 | 19.86 | (0.14) | (0.70 %) | 580,207 | 11,611,545 | 19.92 | 20.20 | 19.84 |
| 20/10/2020 | 20.00 | 3.60 | 21.95 % | 649,699 | 13,028,894 | 20.40 | 20.40 | 19.62 |