Sign In
×
1304
charts by
TradingView
Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
---|---|---|---|---|---|---|---|---|
18/05/2022 | 37.75 | (0.60) | (1.56 %) | 140,411 | 5,330,221 | 38.50 | 38.50 | 37.75 |
17/05/2022 | 38.35 | 0.70 | 1.86 % | 249,090 | 9,382,791 | 37.70 | 38.35 | 37.30 |
16/05/2022 | 37.65 | (0.35) | (0.92 %) | 345,470 | 13,061,211 | 38.00 | 38.00 | 37.55 |
15/05/2022 | 38.00 | (0.50) | (1.30 %) | 324,096 | 12,488,975 | 38.55 | 39.30 | 37.95 |
12/05/2022 | 38.50 | (0.75) | (1.91 %) | 221,980 | 8,615,512 | 39.20 | 39.25 | 38.50 |
11/05/2022 | 39.25 | 0.10 | 0.26 % | 179,075 | 7,051,060 | 39.15 | 39.95 | 39.15 |
10/05/2022 | 39.15 | (0.55) | (1.39 %) | 190,935 | 7,488,609 | 39.65 | 39.65 | 39.00 |
09/05/2022 | 39.70 | 0.20 | 0.51 % | 123,807 | 4,926,549 | 39.50 | 40.05 | 39.50 |
Call Request