Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
1304
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 18/05/2022 | 37.75 | (0.60) | (1.56 %) | 140,411 | 5,330,221 | 38.50 | 38.50 | 37.75 |
| 17/05/2022 | 38.35 | 0.70 | 1.86 % | 249,090 | 9,382,791 | 37.70 | 38.35 | 37.30 |
| 16/05/2022 | 37.65 | (0.35) | (0.92 %) | 345,470 | 13,061,211 | 38.00 | 38.00 | 37.55 |
| 15/05/2022 | 38.00 | (0.50) | (1.30 %) | 324,096 | 12,488,975 | 38.55 | 39.30 | 37.95 |
| 12/05/2022 | 38.50 | (0.75) | (1.91 %) | 221,980 | 8,615,512 | 39.20 | 39.25 | 38.50 |
| 11/05/2022 | 39.25 | 0.10 | 0.26 % | 179,075 | 7,051,060 | 39.15 | 39.95 | 39.15 |
| 10/05/2022 | 39.15 | (0.55) | (1.39 %) | 190,935 | 7,488,609 | 39.65 | 39.65 | 39.00 |
| 09/05/2022 | 39.70 | 0.20 | 0.51 % | 123,807 | 4,926,549 | 39.50 | 40.05 | 39.50 |
Call Request