Sign In
×
8310
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 23/02/2020 | 11.68 | 0.08 | 0.69 % | 663,141 | 7,786,809 | 11.60 | 11.88 | 11.60 |
| 20/02/2020 | 11.60 | 0.00 | 0.00 % | 272,936 | 3,186,313 | 11.66 | 11.74 | 11.60 |
| 19/02/2020 | 11.60 | 0.10 | 0.87 % | 329,770 | 3,832,111 | 11.52 | 11.70 | 11.52 |
| 18/02/2020 | 11.50 | (0.08) | (0.69 %) | 217,124 | 2,510,146 | 11.60 | 11.66 | 11.50 |
| 17/02/2020 | 11.58 | 0.08 | 0.70 % | 606,439 | 7,061,855 | 11.60 | 11.74 | 11.54 |
| 16/02/2020 | 11.50 | 0.06 | 0.52 % | 335,316 | 3,863,194 | 11.44 | 11.64 | 11.42 |