Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
8310
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 16/05/2022 | 29.55 | (0.70) | (2.31 %) | 179,683 | 5,311,347 | 30.35 | 30.35 | 29.00 |
| 15/05/2022 | 30.25 | (0.45) | (1.47 %) | 438,976 | 13,443,768 | 31.00 | 31.40 | 29.65 |
| 12/05/2022 | 30.70 | 0.05 | 0.16 % | 431,778 | 13,154,549 | 30.65 | 31.05 | 30.00 |
| 11/05/2022 | 30.65 | 0.15 | 0.49 % | 437,315 | 13,306,158 | 30.90 | 31.50 | 29.90 |
| 10/05/2022 | 30.50 | 0.20 | 0.66 % | 812,121 | 25,241,912 | 30.80 | 31.90 | 29.85 |
| 09/05/2022 | 30.30 | (0.30) | (0.98 %) | 1,370,807 | 43,338,376 | 31.70 | 32.80 | 29.50 |
| 08/05/2022 | 30.60 | 1.05 | 3.55 % | 1,067,113 | 31,251,814 | 28.40 | 30.60 | 27.95 |
Call Request