Sign In
×
8310
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 23/06/2019 | 11.94 | (0.02) | (0.17 %) | 415,542 | 4,989,125 | 12.10 | 12.12 | 11.90 |
| 20/06/2019 | 11.96 | (0.12) | (0.99 %) | 437,947 | 5,274,583 | 12.06 | 12.20 | 11.90 |
| 19/06/2019 | 12.08 | (0.20) | (1.63 %) | 437,429 | 5,373,575 | 12.40 | 12.40 | 12.06 |
| 18/06/2019 | 12.28 | (0.18) | (1.44 %) | 1,251,578 | 15,466,145 | 12.46 | 12.60 | 12.20 |
| 17/06/2019 | 12.46 | 0.74 | 6.31 % | 1,956,468 | 24,313,517 | 11.88 | 12.88 | 11.88 |
| 16/06/2019 | 11.72 | 0.04 | 0.34 % | 344,648 | 4,050,375 | 11.86 | 11.86 | 11.68 |