Sign In
×
8310
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 26/11/2020 | 36.55 | (0.75) | (2.01 %) | 3,044,271 | 110,109,776 | 35.60 | 37.20 | 34.50 |
| 25/11/2020 | 37.30 | 0.00 | 0.00 % | 6,668,774 | 254,247,490 | 37.25 | 39.20 | 36.90 |
| 24/11/2020 | 37.30 | (0.50) | (1.32 %) | 3,714,973 | 139,412,286 | 37.70 | 38.30 | 36.80 |
| 23/11/2020 | 37.80 | (2.00) | (5.03 %) | 9,290,518 | 366,104,978 | 39.80 | 40.55 | 37.70 |
| 22/11/2020 | 39.80 | 3.60 | 9.94 % | 9,507,715 | 360,947,246 | 36.40 | 39.80 | 36.00 |
| 19/11/2020 | 36.20 | 0.30 | 0.84 % | 4,455,122 | 161,661,530 | 36.00 | 37.10 | 35.60 |
| 18/11/2020 | 35.90 | (0.60) | (1.64 %) | 4,749,458 | 174,246,000 | 36.35 | 37.45 | 35.65 |
| 17/11/2020 | 36.50 | (1.40) | (3.69 %) | 4,035,285 | 150,716,356 | 38.20 | 38.50 | 36.30 |
| 16/11/2020 | 37.90 | 1.35 | 3.69 % | 7,423,145 | 286,663,469 | 38.80 | 40.00 | 37.20 |