Sign In
×
8310
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 21/10/2019 | 11.44 | 1.00 | 9.58 % | 3,185,167 | 35,066,741 | 10.52 | 11.48 | 10.40 |
| 20/10/2019 | 10.44 | 0.94 | 9.89 % | 1,388,517 | 14,222,455 | 9.58 | 10.44 | 9.54 |
| 17/10/2019 | 9.50 | 0.05 | 0.53 % | 178,790 | 1,691,281 | 9.50 | 9.52 | 9.40 |
| 16/10/2019 | 9.45 | (0.11) | (1.15 %) | 217,397 | 2,042,284 | 9.51 | 9.52 | 9.26 |
| 15/10/2019 | 9.56 | (0.26) | (2.65 %) | 77,168 | 745,505 | 9.84 | 9.84 | 9.56 |
| 14/10/2019 | 9.82 | (0.09) | (0.91 %) | 136,505 | 1,344,192 | 9.89 | 9.90 | 9.80 |
| 13/10/2019 | 9.91 | (0.01) | (0.10 %) | 76,422 | 762,343 | 10.04 | 10.08 | 9.90 |