-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
1301
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 18.76 | 0.22 | 1.19 % | 65,011 | 1,213,408 | 18.50 | 18.84 | 18.50 |
| 11/02/2026 | 18.54 | (0.18) | (0.96 %) | 40,804 | 755,847 | 18.75 | 18.75 | 18.42 |
| 10/02/2026 | 18.72 | (0.12) | (0.64 %) | 53,572 | 1,013,878 | 18.92 | 19.14 | 18.72 |
| 09/02/2026 | 18.84 | (0.13) | (0.69 %) | 21,291 | 402,804 | 19.00 | 19.14 | 18.76 |
| 08/02/2026 | 18.97 | (0.14) | (0.73 %) | 69,009 | 1,324,374 | 19.10 | 19.96 | 18.97 |
| 05/02/2026 | 19.11 | (0.62) | (3.14 %) | 63,539 | 1,225,672 | 19.74 | 19.74 | 19.00 |
| 04/02/2026 | 19.73 | (0.22) | (1.10 %) | 30,386 | 605,166 | 19.88 | 20.19 | 19.72 |
| 03/02/2026 | 19.95 | 0.10 | 0.50 % | 38,699 | 773,481 | 19.85 | 20.14 | 19.85 |
Call Request