Sign In
×
4260
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 29/10/2020 | 33.90 | (0.55) | (1.60 %) | 371,404 | 12,535,680 | 33.60 | 34.40 | 33.25 |
| 28/10/2020 | 34.45 | 0.50 | 1.47 % | 1,117,338 | 38,346,671 | 34.00 | 35.00 | 33.75 |
| 27/10/2020 | 33.95 | (0.45) | (1.31 %) | 554,256 | 18,831,780 | 34.30 | 34.40 | 33.75 |
| 26/10/2020 | 34.40 | 0.15 | 0.44 % | 1,152,955 | 39,040,396 | 34.75 | 35.00 | 33.20 |
| 25/10/2020 | 34.25 | (3.55) | (9.39 %) | 1,650,317 | 59,799,960 | 37.40 | 37.50 | 34.05 |
| 22/10/2020 | 37.80 | 1.25 | 3.42 % | 1,693,789 | 63,151,881 | 36.40 | 38.20 | 35.90 |
| 21/10/2020 | 36.55 | 2.65 | 7.82 % | 618,681 | 22,779,876 | 36.50 | 37.20 | 36.35 |