Sign In
×
4260
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/10/2019 | 34.65 | 0.05 | 0.14 % | 101,155 | 3,457,162 | 34.35 | 34.65 | 34.00 |
| 14/10/2019 | 34.60 | (0.40) | (1.14 %) | 117,097 | 4,047,048 | 34.70 | 34.70 | 34.35 |
| 13/10/2019 | 35.00 | 0.30 | 0.86 % | 88,020 | 3,086,779 | 34.70 | 35.30 | 34.70 |
| 10/10/2019 | 34.70 | (0.85) | (2.39 %) | 212,157 | 7,399,628 | 35.10 | 35.65 | 34.60 |
| 09/10/2019 | 35.55 | (0.95) | (2.60 %) | 75,619 | 2,711,293 | 36.10 | 36.10 | 35.55 |
| 08/10/2019 | 36.50 | 0.20 | 0.55 % | 124,758 | 4,463,953 | 36.60 | 36.60 | 35.30 |
| 07/10/2019 | 36.30 | (0.35) | (0.95 %) | 110,315 | 4,028,028 | 36.65 | 36.80 | 36.10 |