Sign In
×
4260
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 18/01/2021 | 37.90 | (0.45) | (1.17 %) | 414,296 | 15,814,708 | 38.35 | 38.40 | 37.90 |
| 17/01/2021 | 38.35 | (0.15) | (0.39 %) | 219,394 | 8,396,483 | 38.10 | 38.45 | 38.10 |
| 14/01/2021 | 38.50 | (0.10) | (0.26 %) | 369,623 | 14,147,429 | 38.40 | 38.55 | 38.15 |
| 13/01/2021 | 38.60 | (0.05) | (0.13 %) | 350,173 | 13,479,363 | 38.70 | 38.70 | 38.40 |
| 12/01/2021 | 38.65 | (0.05) | (0.13 %) | 843,480 | 32,588,864 | 38.75 | 38.85 | 38.45 |
| 11/01/2021 | 38.70 | 0.50 | 1.31 % | 1,052,821 | 40,509,808 | 38.05 | 38.85 | 37.85 |
| 10/01/2021 | 38.20 | 0.30 | 0.79 % | 708,749 | 26,958,659 | 37.80 | 38.25 | 37.40 |