8270

Buruj Cooperative Insurance Co.

BURUJ Chart

 TASI
20.20
(0.04) (0.20 %)
8270 charts by TradingView
Date Price Change Change (%) Volume Turnover Open High Low
31/05/2023 20.20 (0.04) (0.20 %) 145,904 2,917,665 20.16 20.28 19.70
30/05/2023 20.24 (0.84) (3.98 %) 331,025 6,823,937 21.00 21.28 20.24
29/05/2023 21.08 0.28 1.35 % 360,380 7,547,874 20.94 21.18 20.60
28/05/2023 20.80 0.42 2.06 % 126,967 2,609,629 20.46 20.80 20.30
25/05/2023 20.38 (0.02) (0.10 %) 118,844 2,416,653 20.20 20.68 20.20
24/05/2023 20.40 0.00 0.00 % 147,267 3,002,130 20.40 20.70 20.04
23/05/2023 20.40 0.62 3.13 % 239,599 4,858,727 19.70 20.84 19.70
22/05/2023 19.78 (0.22) (1.10 %) 123,343 2,449,167 20.00 20.00 19.74

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2023, Argaam Investment, All Rights Reserved
Call Request