Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
8270
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 17/05/2022 | 23.42 | (0.08) | (0.34 %) | 590,820 | 13,971,509 | 23.50 | 24.36 | 23.00 |
| 16/05/2022 | 23.50 | (1.10) | (4.47 %) | 471,063 | 11,544,385 | 24.20 | 25.50 | 23.50 |
| 15/05/2022 | 24.60 | 1.60 | 6.96 % | 419,997 | 10,117,550 | 24.00 | 24.80 | 23.60 |
| 12/05/2022 | 23.00 | (2.05) | (8.18 %) | 233,930 | 5,684,716 | 25.00 | 25.00 | 23.00 |
| 11/05/2022 | 25.05 | (0.45) | (1.76 %) | 277,986 | 6,966,573 | 25.15 | 25.40 | 24.80 |
| 10/05/2022 | 25.50 | (0.10) | (0.39 %) | 346,527 | 8,742,564 | 25.15 | 25.80 | 24.84 |
| 09/05/2022 | 25.60 | (1.20) | (4.48 %) | 321,934 | 8,503,186 | 26.60 | 27.20 | 25.50 |
| 08/05/2022 | 26.80 | 3.38 | 14.43 % | 498,444 | 13,017,089 | 25.60 | 27.10 | 25.35 |
Call Request