-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
2080
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 87.45 | (1.75) | (1.96 %) | 66,780 | 5,870,846 | 89.15 | 89.15 | 87.10 |
| 11/02/2026 | 89.20 | 0.00 | 0.00 % | 60,436 | 5,374,153 | 89.60 | 90.00 | 88.25 |
| 10/02/2026 | 89.20 | 0.05 | 0.06 % | 42,173 | 3,765,890 | 88.95 | 89.85 | 88.85 |
| 09/02/2026 | 89.15 | (0.35) | (0.39 %) | 33,951 | 3,028,198 | 89.50 | 89.95 | 88.60 |
| 08/02/2026 | 89.50 | 0.10 | 0.11 % | 28,335 | 2,538,380 | 89.00 | 89.95 | 89.00 |
| 05/02/2026 | 89.40 | (1.40) | (1.54 %) | 44,855 | 4,024,670 | 90.10 | 90.75 | 89.40 |
| 04/02/2026 | 90.80 | (0.25) | (0.27 %) | 34,643 | 3,155,807 | 90.85 | 92.00 | 90.50 |
| 03/02/2026 | 91.05 | 0.30 | 0.33 % | 107,667 | 9,817,968 | 90.80 | 92.15 | 90.30 |
Call Request