Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
8260
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 16/05/2022 | 9.92 | (0.08) | (0.80 %) | 402,955 | 4,024,808 | 10.00 | 10.08 | 9.89 |
| 15/05/2022 | 10.00 | (0.08) | (0.79 %) | 337,389 | 3,375,708 | 10.02 | 10.12 | 9.97 |
| 12/05/2022 | 10.08 | (0.06) | (0.59 %) | 453,959 | 4,580,402 | 10.14 | 10.22 | 9.96 |
| 11/05/2022 | 10.14 | (0.04) | (0.39 %) | 206,479 | 2,103,770 | 10.18 | 10.26 | 10.14 |
| 10/05/2022 | 10.18 | (0.06) | (0.59 %) | 445,985 | 4,551,132 | 10.20 | 10.30 | 10.10 |
| 09/05/2022 | 10.24 | (0.28) | (2.66 %) | 517,609 | 5,398,582 | 10.54 | 10.60 | 10.24 |
| 08/05/2022 | 10.52 | 0.60 | 6.05 % | 549,268 | 5,696,127 | 10.12 | 10.54 | 10.12 |
Call Request