Sign In
×
8260
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 17/07/2019 | 13.22 | (0.10) | (0.75 %) | 809,185 | 10,872,212 | 13.30 | 13.76 | 13.20 |
| 16/07/2019 | 13.32 | 0.24 | 1.83 % | 2,228,559 | 30,364,368 | 13.10 | 14.04 | 13.10 |
| 15/07/2019 | 13.08 | (0.14) | (1.06 %) | 668,978 | 8,792,653 | 13.20 | 13.30 | 13.02 |
| 14/07/2019 | 13.22 | 0.02 | 0.15 % | 1,146,679 | 15,601,426 | 13.78 | 13.84 | 13.12 |
| 11/07/2019 | 13.20 | 1.20 | 10.00 % | 744,278 | 9,573,391 | 11.98 | 13.20 | 11.90 |
| 10/07/2019 | 12.00 | (0.04) | (0.33 %) | 69,653 | 840,803 | 12.10 | 12.12 | 12.00 |
| 09/07/2019 | 12.04 | 0.04 | 0.33 % | 104,123 | 1,250,202 | 12.00 | 12.10 | 11.88 |