Sign In
×
8260
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 17/10/2019 | 10.60 | 0.10 | 0.95 % | 113,387 | 1,187,354 | 10.54 | 10.62 | 10.30 |
| 16/10/2019 | 10.50 | 0.20 | 1.94 % | 100,034 | 1,032,068 | 10.40 | 10.50 | 10.10 |
| 15/10/2019 | 10.30 | (0.20) | (1.90 %) | 45,989 | 478,231 | 10.50 | 10.50 | 10.30 |
| 14/10/2019 | 10.50 | (0.20) | (1.87 %) | 92,537 | 977,179 | 10.78 | 10.78 | 10.40 |
| 13/10/2019 | 10.70 | (0.12) | (1.11 %) | 76,561 | 828,706 | 10.88 | 10.96 | 10.70 |