Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
8120
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 16/05/2022 | 11.24 | (0.18) | (1.58 %) | 763,582 | 8,803,401 | 11.30 | 12.02 | 11.22 |
| 15/05/2022 | 11.42 | (0.42) | (3.55 %) | 397,571 | 4,618,523 | 12.02 | 12.02 | 11.40 |
| 12/05/2022 | 11.84 | (0.26) | (2.15 %) | 257,099 | 3,080,759 | 12.10 | 12.10 | 11.80 |
| 11/05/2022 | 12.10 | 0.00 | 0.00 % | 719,807 | 8,845,778 | 12.18 | 12.58 | 12.00 |
| 10/05/2022 | 12.10 | 0.64 | 5.58 % | 1,465,354 | 17,712,450 | 11.48 | 12.56 | 11.46 |
| 09/05/2022 | 11.46 | (0.42) | (3.54 %) | 1,205,115 | 14,143,635 | 11.50 | 12.14 | 11.38 |
| 08/05/2022 | 11.88 | 0.64 | 5.69 % | 212,152 | 2,523,255 | 12.04 | 12.04 | 11.70 |
Call Request