8120

Gulf Union Alahlia Cooperative Insurance Co.

Gulf Union Alahlia Chart

 TASI
13.64
(0.10) (0.73 %)
8120 charts by TradingView
Date Price Change Change (%) Volume Turnover Open High Low
04/10/2023 13.64 (0.10) (0.73 %) 185,866 2,528,962 13.68 13.80 13.50
03/10/2023 13.74 0.14 1.03 % 231,015 3,125,104 13.60 13.74 13.38
02/10/2023 13.60 (0.20) (1.45 %) 200,264 2,738,768 13.74 13.90 13.56
01/10/2023 13.80 0.18 1.32 % 144,600 1,993,916 13.76 13.96 13.66
28/09/2023 13.62 0.08 0.59 % 86,661 1,175,085 13.56 13.72 13.44
27/09/2023 13.54 (0.06) (0.44 %) 137,654 1,879,796 13.58 13.84 13.54
26/09/2023 13.60 0.10 0.74 % 411,916 5,515,361 13.30 13.74 13.10
25/09/2023 13.50 (0.58) (4.12 %) 310,132 4,291,495 14.04 14.10 13.50

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2023, Argaam Investment, All Rights Reserved
Call Request