Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
6001
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 16/05/2022 | 75.70 | (1.70) | (2.20 %) | 19,607 | 1,493,584 | 76.80 | 76.80 | 75.60 |
| 15/05/2022 | 77.40 | 0.80 | 1.04 % | 20,057 | 1,536,362 | 76.50 | 77.70 | 75.40 |
| 12/05/2022 | 76.60 | (3.00) | (3.77 %) | 25,463 | 1,986,326 | 79.00 | 79.10 | 76.60 |
| 11/05/2022 | 79.60 | 1.10 | 1.40 % | 50,343 | 4,048,138 | 78.50 | 81.50 | 78.50 |
| 10/05/2022 | 78.50 | (2.40) | (2.97 %) | 38,138 | 3,021,942 | 80.50 | 80.50 | 78.20 |
| 09/05/2022 | 80.90 | (1.50) | (1.82 %) | 39,575 | 3,223,108 | 81.90 | 81.90 | 80.90 |
| 08/05/2022 | 82.40 | 6.70 | 8.85 % | 10,965 | 900,674 | 82.00 | 82.60 | 82.00 |
Call Request