Sign In
×
6001
charts by
TradingView
Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
---|---|---|---|---|---|---|---|---|
16/05/2022 | 75.70 | (1.70) | (2.20 %) | 19,607 | 1,493,584 | 76.80 | 76.80 | 75.60 |
15/05/2022 | 77.40 | 0.80 | 1.04 % | 20,057 | 1,536,362 | 76.50 | 77.70 | 75.40 |
12/05/2022 | 76.60 | (3.00) | (3.77 %) | 25,463 | 1,986,326 | 79.00 | 79.10 | 76.60 |
11/05/2022 | 79.60 | 1.10 | 1.40 % | 50,343 | 4,048,138 | 78.50 | 81.50 | 78.50 |
10/05/2022 | 78.50 | (2.40) | (2.97 %) | 38,138 | 3,021,942 | 80.50 | 80.50 | 78.20 |
09/05/2022 | 80.90 | (1.50) | (1.82 %) | 39,575 | 3,223,108 | 81.90 | 81.90 | 80.90 |
08/05/2022 | 82.40 | 6.70 | 8.85 % | 10,965 | 900,674 | 82.00 | 82.60 | 82.00 |
Call Request