Sign In
×
6001
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 21/10/2019 | 32.30 | 0.05 | 0.16 % | 6,762 | 217,660 | 32.00 | 32.30 | 32.00 |
| 20/10/2019 | 32.25 | 0.35 | 1.10 % | 6,103 | 196,389 | 32.15 | 32.30 | 32.10 |
| 17/10/2019 | 31.90 | 0.40 | 1.27 % | 7,634 | 243,667 | 32.00 | 32.00 | 31.60 |
| 16/10/2019 | 31.50 | (0.80) | (2.48 %) | 16,138 | 510,328 | 31.70 | 31.95 | 31.50 |
| 15/10/2019 | 32.30 | (0.10) | (0.31 %) | 10,345 | 332,660 | 32.65 | 32.65 | 31.70 |
| 14/10/2019 | 32.40 | (0.50) | (1.52 %) | 10,478 | 340,291 | 32.85 | 32.85 | 32.30 |
| 13/10/2019 | 32.90 | (0.10) | (0.30 %) | 5,761 | 189,234 | 32.90 | 32.90 | 32.90 |