Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
2220
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 16/05/2022 | 23.46 | (0.80) | (3.30 %) | 175,703 | 4,205,398 | 24.24 | 24.24 | 23.46 |
| 15/05/2022 | 24.26 | 0.02 | 0.08 % | 108,702 | 2,639,258 | 24.30 | 24.50 | 24.18 |
| 12/05/2022 | 24.24 | (0.58) | (2.34 %) | 144,556 | 3,537,334 | 24.82 | 24.82 | 24.10 |
| 11/05/2022 | 24.82 | (0.18) | (0.72 %) | 142,386 | 3,560,394 | 25.05 | 25.25 | 24.80 |
| 10/05/2022 | 25.00 | (0.40) | (1.57 %) | 99,412 | 2,490,252 | 25.30 | 25.30 | 24.98 |
| 09/05/2022 | 25.40 | (0.05) | (0.20 %) | 228,888 | 5,845,057 | 25.60 | 25.70 | 25.25 |
| 08/05/2022 | 25.45 | 1.99 | 8.48 % | 247,482 | 6,265,723 | 24.80 | 25.70 | 24.80 |
Call Request