National Metal Manufacturing and Casting Co.

MAADANIYAH Chart TASI
2220
16.50
(0.33) (1.96 %)

Explore with
2220 charts by TradingView
Date Price Change Change (%) Volume Turnover Open High Low
01/07/2025 16.50 (0.33) (1.96 %) 814,999 13,601,709 17.00 17.00 16.37
30/06/2025 16.83 1.43 9.29 % 2,756,658 46,016,277 15.64 16.94 15.64
29/06/2025 15.40 1.18 8.30 % 704,362 10,613,893 14.31 15.52 14.31
26/06/2025 14.22 0.26 1.86 % 168,986 2,385,123 13.94 14.24 13.74
25/06/2025 13.96 (0.04) (0.29 %) 119,326 1,670,578 14.10 14.14 13.92
24/06/2025 14.00 0.74 5.58 % 181,254 2,504,989 13.50 14.00 13.50
23/06/2025 13.26 0.36 2.79 % 137,317 1,815,044 13.06 13.34 13.06
22/06/2025 12.90 0.20 1.57 % 101,346 1,321,245 12.90 13.16 12.86

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2025, Argaam Investment, All Rights Reserved
Call Request