Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
1831
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 25/05/2022 | 66.20 | 0.10 | 0.15 % | 361,183 | 24,101,419 | 67.00 | 67.40 | 66.10 |
| 24/05/2022 | 66.10 | 0.50 | 0.76 % | 3,156,295 | 197,803,504 | 65.50 | 67.10 | 65.20 |
| 23/05/2022 | 65.60 | (3.10) | (4.51 %) | 1,501,712 | 99,597,335 | 68.40 | 68.50 | 64.20 |
| 22/05/2022 | 68.70 | (7.60) | (9.96 %) | 1,730,829 | 120,180,413 | 72.50 | 74.00 | 68.70 |
| 19/05/2022 | 76.30 | (1.40) | (1.80 %) | 301,905 | 23,153,740 | 77.00 | 77.70 | 75.90 |
| 18/05/2022 | 77.70 | (1.20) | (1.52 %) | 132,570 | 10,411,709 | 79.00 | 79.30 | 77.70 |
| 17/05/2022 | 78.90 | 1.40 | 1.81 % | 456,190 | 35,105,519 | 77.10 | 79.00 | 75.60 |
| 16/05/2022 | 77.50 | (1.40) | (1.77 %) | 184,396 | 14,385,458 | 78.60 | 79.60 | 77.00 |
| 15/05/2022 | 78.90 | (0.10) | (0.13 %) | 212,186 | 16,776,118 | 79.00 | 79.50 | 78.20 |
Call Request