Sign In
×
1831
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 19/01/2020 | 78.00 | (0.40) | (0.51 %) | 258,087 | 20,111,292 | 78.40 | 78.40 | 77.70 |
| 16/01/2020 | 78.40 | (0.60) | (0.76 %) | 196,083 | 15,403,155 | 79.00 | 79.10 | 78.10 |
| 15/01/2020 | 79.00 | (0.50) | (0.63 %) | 180,592 | 14,306,260 | 79.50 | 79.50 | 78.90 |
| 14/01/2020 | 79.50 | 0.00 | 0.00 % | 241,013 | 19,094,617 | 79.50 | 79.70 | 78.70 |
| 13/01/2020 | 79.50 | 0.10 | 0.13 % | 310,771 | 24,771,919 | 79.10 | 80.10 | 79.10 |
| 12/01/2020 | 79.40 | 0.40 | 0.51 % | 430,155 | 34,306,852 | 79.50 | 80.40 | 79.10 |