Sign In
×
1831
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 02/12/2020 | 76.00 | (0.80) | (1.04 %) | 334,776 | 25,499,171 | 76.60 | 76.70 | 75.90 |
| 01/12/2020 | 76.80 | (0.80) | (1.03 %) | 279,249 | 21,484,462 | 77.20 | 77.30 | 76.70 |
| 30/11/2020 | 77.60 | 0.10 | 0.13 % | 225,909 | 17,457,763 | 77.40 | 77.70 | 77.00 |
| 29/11/2020 | 77.50 | (0.50) | (0.64 %) | 568,656 | 44,289,476 | 78.10 | 79.00 | 77.10 |
| 26/11/2020 | 78.00 | 1.50 | 1.96 % | 687,625 | 53,520,617 | 76.00 | 79.50 | 75.80 |
| 25/11/2020 | 76.50 | (0.30) | (0.39 %) | 212,420 | 16,325,916 | 77.00 | 77.30 | 76.40 |
| 24/11/2020 | 76.80 | 0.80 | 1.05 % | 231,399 | 17,751,226 | 76.20 | 77.10 | 76.10 |
| 23/11/2020 | 76.00 | 0.00 | 0.00 % | 239,999 | 18,258,142 | 76.90 | 76.90 | 75.70 |