Sign In
×
2210
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 04/12/2019 | 23.00 | 0.06 | 0.26 % | 103,860 | 2,387,658 | 22.94 | 23.24 | 22.70 |
| 03/12/2019 | 22.94 | (0.14) | (0.61 %) | 131,266 | 3,044,309 | 23.12 | 23.38 | 22.94 |
| 02/12/2019 | 23.08 | (0.12) | (0.52 %) | 88,577 | 2,055,232 | 23.30 | 23.38 | 23.08 |
| 01/12/2019 | 23.20 | 0.14 | 0.61 % | 76,982 | 1,784,322 | 23.12 | 23.30 | 23.08 |
| 28/11/2019 | 23.06 | 0.36 | 1.59 % | 254,572 | 5,890,446 | 22.80 | 23.64 | 22.70 |
| 27/11/2019 | 22.70 | (0.36) | (1.56 %) | 99,921 | 2,283,267 | 22.90 | 23.08 | 22.70 |