Sign In
×
2210
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 21/08/2019 | 20.00 | (0.40) | (1.96 %) | 124,722 | 2,504,729 | 20.22 | 20.40 | 19.90 |
| 20/08/2019 | 20.40 | (0.34) | (1.64 %) | 184,664 | 3,801,752 | 20.66 | 20.72 | 20.40 |
| 19/08/2019 | 20.74 | (0.06) | (0.29 %) | 64,824 | 1,341,744 | 20.80 | 20.80 | 20.60 |
| 18/08/2019 | 20.80 | (0.14) | (0.67 %) | 104,863 | 2,190,118 | 20.94 | 20.96 | 20.80 |