Sign In
×
2210
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 03/12/2020 | 35.00 | (0.70) | (1.96 %) | 1,250,282 | 44,253,745 | 36.10 | 36.10 | 34.90 |
| 02/12/2020 | 35.70 | 0.35 | 0.99 % | 2,799,452 | 100,600,083 | 35.75 | 36.45 | 35.40 |
| 01/12/2020 | 35.35 | 0.45 | 1.29 % | 1,234,007 | 43,386,799 | 35.10 | 35.70 | 34.70 |
| 30/11/2020 | 34.90 | 0.05 | 0.14 % | 777,361 | 27,093,139 | 35.00 | 35.25 | 34.65 |
| 29/11/2020 | 34.85 | 0.15 | 0.43 % | 858,092 | 30,221,449 | 35.60 | 35.60 | 34.75 |
| 26/11/2020 | 34.70 | (0.30) | (0.86 %) | 1,193,775 | 41,091,709 | 32.50 | 35.45 | 32.50 |