Sign In
×
3040
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 05/12/2019 | 62.80 | 1.80 | 2.95 % | 172,486 | 10,701,131 | 60.50 | 62.90 | 60.10 |
| 04/12/2019 | 61.00 | 2.20 | 3.74 % | 222,265 | 13,252,164 | 58.90 | 61.00 | 58.20 |
| 03/12/2019 | 58.80 | 1.10 | 1.91 % | 128,059 | 7,470,981 | 57.40 | 58.80 | 57.40 |
| 02/12/2019 | 57.70 | 0.70 | 1.23 % | 97,815 | 5,603,877 | 56.60 | 58.00 | 56.60 |
| 01/12/2019 | 57.00 | 0.10 | 0.18 % | 90,585 | 5,140,160 | 56.40 | 57.20 | 56.30 |