Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
3040
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 01/12/2021 | 72.80 | (0.30) | (0.41 %) | 251,973 | 18,459,668 | 73.90 | 74.00 | 72.40 |
| 30/11/2021 | 73.10 | (4.80) | (6.16 %) | 362,504 | 27,071,103 | 77.80 | 77.80 | 73.10 |
| 29/11/2021 | 77.90 | (1.10) | (1.39 %) | 124,149 | 9,731,468 | 79.00 | 79.20 | 77.90 |
| 28/11/2021 | 79.00 | (1.00) | (1.25 %) | 142,747 | 11,401,397 | 81.00 | 81.00 | 78.80 |
| 25/11/2021 | 80.00 | (0.40) | (0.50 %) | 95,748 | 7,720,046 | 80.50 | 81.10 | 80.00 |
| 24/11/2021 | 80.40 | 0.70 | 0.88 % | 72,673 | 5,855,210 | 80.00 | 81.00 | 80.00 |
| 23/11/2021 | 79.70 | 0.80 | 1.01 % | 37,895 | 3,022,983 | 78.50 | 80.10 | 78.50 |
| 22/11/2021 | 78.90 | (1.50) | (1.87 %) | 91,234 | 7,240,891 | 80.10 | 80.40 | 77.90 |
Call Request