Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
3040
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/10/2021 | 81.90 | 0.40 | 0.49 % | 53,451 | 4,355,533 | 81.50 | 81.90 | 80.80 |
| 13/10/2021 | 81.50 | 0.80 | 0.99 % | 48,657 | 3,939,238 | 80.90 | 81.50 | 80.80 |
| 12/10/2021 | 80.70 | 2.00 | 2.54 % | 84,679 | 6,820,619 | 78.80 | 81.00 | 78.70 |
| 11/10/2021 | 78.70 | 0.20 | 0.25 % | 129,691 | 10,226,884 | 78.60 | 79.80 | 78.30 |
| 10/10/2021 | 78.50 | (1.50) | (1.88 %) | 131,390 | 10,453,089 | 80.00 | 80.00 | 78.40 |
| 07/10/2021 | 80.00 | (1.70) | (2.08 %) | 226,453 | 18,199,666 | 81.10 | 81.50 | 79.90 |
| 06/10/2021 | 81.70 | (1.20) | (1.45 %) | 77,451 | 6,340,821 | 82.30 | 82.30 | 81.40 |
Request Demo