Sign In
×
3040
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 02/12/2020 | 76.80 | 0.20 | 0.26 % | 224,750 | 17,107,704 | 76.60 | 76.80 | 75.80 |
| 01/12/2020 | 76.60 | 0.70 | 0.92 % | 59,536 | 4,546,468 | 76.00 | 76.60 | 75.80 |
| 30/11/2020 | 75.90 | (0.30) | (0.39 %) | 102,188 | 7,774,051 | 76.20 | 76.50 | 75.80 |
| 29/11/2020 | 76.20 | 0.90 | 1.20 % | 130,310 | 9,883,444 | 75.30 | 76.30 | 75.30 |
| 26/11/2020 | 75.30 | 0.20 | 0.27 % | 66,266 | 4,975,202 | 74.20 | 75.60 | 74.20 |
| 25/11/2020 | 75.10 | (0.30) | (0.40 %) | 82,968 | 6,250,208 | 75.50 | 75.70 | 75.00 |
| 24/11/2020 | 75.40 | 0.00 | 0.00 % | 76,769 | 5,792,707 | 75.50 | 75.60 | 75.10 |
| 23/11/2020 | 75.40 | 0.80 | 1.07 % | 80,111 | 5,989,400 | 74.40 | 75.40 | 74.20 |
| 22/11/2020 | 74.60 | (2.20) | (2.86 %) | 65,190 | 4,852,810 | 74.30 | 74.60 | 74.00 |