Sign In
×
3040
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 20/02/2020 | 70.50 | 0.00 | 0.00 % | 280,021 | 19,739,066 | 70.80 | 70.80 | 70.10 |
| 19/02/2020 | 70.50 | (0.40) | (0.56 %) | 122,552 | 8,697,372 | 71.00 | 71.40 | 70.40 |
| 18/02/2020 | 70.90 | (0.60) | (0.84 %) | 47,798 | 3,423,880 | 71.60 | 72.00 | 70.80 |
| 17/02/2020 | 71.50 | (0.50) | (0.69 %) | 56,706 | 4,073,388 | 72.00 | 72.00 | 71.00 |
| 16/02/2020 | 72.00 | (0.70) | (0.96 %) | 32,015 | 2,313,884 | 72.50 | 72.50 | 72.00 |
| 13/02/2020 | 72.70 | (0.30) | (0.41 %) | 65,288 | 4,768,076 | 73.40 | 73.70 | 72.70 |